Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:05 | - | 43,316 |
10.09.24 21:46:40 | - | 43,305 |
10.09.24 21:46:27 | - | 43,316 |
10.09.24 21:45:31 | - | 43,305 |
10.09.24 21:45:20 | - | 43,316 |
10.09.24 21:43:52 | - | 43,305 |
10.09.24 21:43:03 | - | 43,316 |
10.09.24 21:41:26 | - | 43,304 |
10.09.24 21:40:07 | - | 43,316 |
10.09.24 21:39:44 | - | 43,305 |
10.09.24 21:39:36 | - | 43,294 |
10.09.24 21:38:45 | - | 43,305 |
10.09.24 21:38:12 | - | 43,294 |
10.09.24 21:37:41 | - | 43,305 |
10.09.24 21:37:35 | - | 43,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:01 | - | 43,293 |
10.09.24 21:36:51 | - | 43,304 |
10.09.24 21:36:41 | - | 43,304 |
10.09.24 21:36:38 | - | 43,316 |
10.09.24 21:36:38 | - | 43,316 |
10.09.24 21:35:47 | - | 43,326 |
10.09.24 21:35:13 | - | 43,316 |
10.09.24 21:35:10 | - | 43,327 |
10.09.24 21:34:20 | - | 43,338 |
10.09.24 21:34:07 | - | 43,327 |
10.09.24 21:33:40 | - | 43,338 |
10.09.24 21:32:44 | - | 43,349 |
10.09.24 21:31:58 | - | 43,343 |
10.09.24 21:31:42 | - | 43,332 |
10.09.24 21:31:22 | - | 43,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:44 | - | 43,310 |
10.09.24 21:29:12 | - | 43,299 |
10.09.24 21:28:24 | - | 43,311 |
10.09.24 21:28:09 | - | 43,299 |
10.09.24 21:26:53 | - | 43,285 |
10.09.24 21:26:14 | - | 43,274 |
10.09.24 21:25:30 | - | 43,285 |
10.09.24 21:20:45 | - | 43,274 |
10.09.24 21:17:04 | - | 43,263 |
10.09.24 21:16:33 | - | 43,252 |
10.09.24 21:16:25 | - | 43,262 |
10.09.24 21:14:33 | - | 43,274 |
10.09.24 21:13:20 | - | 43,262 |
10.09.24 21:11:01 | - | 43,274 |
10.09.24 21:10:26 | - | 43,286 |