Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:59:25 | - | 43,316 |
11.09.24 13:51:46 | - | 43,350 |
11.09.24 13:50:30 | - | 43,342 |
11.09.24 13:50:00 | - | 43,342 |
11.09.24 13:46:26 | - | 43,342 |
11.09.24 13:40:16 | - | 43,341 |
11.09.24 13:39:59 | - | 43,333 |
11.09.24 13:39:17 | - | 43,313 |
11.09.24 13:38:04 | - | 43,313 |
11.09.24 13:36:31 | - | 43,305 |
11.09.24 13:34:35 | - | 43,297 |
11.09.24 13:32:01 | - | 43,297 |
11.09.24 13:31:03 | - | 43,297 |
11.09.24 13:29:57 | - | 43,298 |
11.09.24 13:29:26 | - | 43,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:28:30 | - | 43,287 |
11.09.24 13:28:00 | - | 43,287 |
11.09.24 13:27:09 | - | 43,287 |
11.09.24 13:25:54 | - | 43,298 |
11.09.24 13:25:07 | - | 43,288 |
11.09.24 13:18:19 | - | 43,298 |
11.09.24 13:17:43 | - | 43,298 |
11.09.24 13:17:25 | - | 43,297 |
11.09.24 13:16:23 | - | 43,297 |
11.09.24 13:12:58 | - | 43,297 |
11.09.24 13:12:32 | - | 43,298 |
11.09.24 13:05:58 | - | 43,287 |
11.09.24 13:04:24 | - | 43,289 |
11.09.24 13:04:02 | - | 43,298 |
11.09.24 13:02:49 | - | 43,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:36 | - | 43,287 |
11.09.24 13:01:27 | - | 43,298 |
11.09.24 13:00:05 | - | 43,298 |
11.09.24 12:59:45 | - | 43,288 |
11.09.24 12:59:19 | - | 43,298 |
11.09.24 12:58:12 | - | 43,298 |
11.09.24 12:56:04 | - | 43,296 |
11.09.24 12:54:49 | - | 43,298 |
11.09.24 12:40:12 | - | 43,296 |
11.09.24 12:39:41 | - | 43,298 |
11.09.24 12:35:19 | - | 43,288 |
11.09.24 12:34:54 | - | 43,288 |
11.09.24 12:32:28 | - | 43,298 |
11.09.24 12:27:54 | - | 43,288 |
11.09.24 12:26:44 | - | 43,298 |