Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:02:44 | - | 43,527 |
11.09.24 15:01:19 | - | 43,514 |
11.09.24 15:00:04 | - | 43,477 |
11.09.24 14:59:27 | - | 43,471 |
11.09.24 14:59:27 | - | 43,471 |
11.09.24 14:57:56 | - | 43,460 |
11.09.24 14:56:14 | - | 43,428 |
11.09.24 14:53:53 | - | 43,418 |
11.09.24 14:53:23 | - | 43,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:42 | - | 43,418 |
11.09.24 14:48:20 | - | 43,408 |
11.09.24 14:46:31 | - | 43,374 |
11.09.24 14:46:01 | - | 43,373 |
11.09.24 14:44:25 | - | 43,365 |
11.09.24 14:43:31 | - | 43,325 |
11.09.24 14:41:58 | - | 43,352 |
11.09.24 14:40:39 | - | 43,382 |
11.09.24 14:38:54 | - | 43,385 |
11.09.24 14:37:44 | - | 43,340 |
11.09.24 14:36:14 | - | 43,286 |
11.09.24 14:34:47 | - | 43,274 |
11.09.24 14:33:20 | - | 43,323 |
11.09.24 14:28:46 | - | 43,390 |
11.09.24 14:28:43 | - | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:00 | - | 43,388 |
11.09.24 14:27:24 | - | 43,391 |
11.09.24 14:27:00 | - | 43,395 |
11.09.24 14:25:36 | - | 43,387 |
11.09.24 14:24:38 | - | 43,379 |
11.09.24 14:24:16 | - | 43,385 |
11.09.24 14:22:43 | - | 43,387 |
11.09.24 14:22:08 | - | 43,387 |
11.09.24 14:21:56 | - | 43,387 |
11.09.24 14:19:06 | - | 43,385 |
11.09.24 14:11:54 | - | 43,385 |
11.09.24 14:11:26 | - | 43,360 |
11.09.24 14:10:56 | - | 43,359 |
11.09.24 14:01:34 | - | 43,353 |
11.09.24 13:59:55 | - | 43,316 |