Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:32:32 | - | 42,719 |
09.09.24 13:32:11 | - | 42,719 |
09.09.24 13:30:15 | - | 42,717 |
09.09.24 13:29:44 | - | 42,717 |
09.09.24 13:27:10 | - | 42,698 |
09.09.24 13:26:28 | - | 42,690 |
09.09.24 13:24:51 | - | 42,690 |
09.09.24 13:22:55 | - | 42,686 |
09.09.24 13:21:52 | - | 42,678 |
09.09.24 13:21:39 | - | 42,687 |
09.09.24 13:20:15 | - | 42,687 |
09.09.24 13:19:41 | - | 42,676 |
09.09.24 13:15:31 | - | 42,669 |
09.09.24 13:15:01 | - | 42,672 |
09.09.24 13:14:27 | - | 42,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:56 | - | 42,669 |
09.09.24 13:12:31 | - | 42,655 |
09.09.24 13:07:57 | - | 42,647 |
09.09.24 13:07:23 | - | 42,647 |
09.09.24 13:03:28 | - | 42,658 |
09.09.24 13:03:02 | - | 42,658 |
09.09.24 13:02:39 | - | 42,669 |
09.09.24 13:02:17 | - | 42,677 |
09.09.24 13:01:19 | - | 42,665 |
09.09.24 13:00:47 | - | 42,677 |
09.09.24 13:00:17 | - | 42,680 |
09.09.24 12:58:19 | - | 42,677 |
09.09.24 12:45:03 | - | 42,688 |
09.09.24 12:43:02 | - | 42,730 |
09.09.24 12:42:37 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:42:30 | - | 42,730 |
09.09.24 12:40:44 | - | 42,734 |
09.09.24 12:40:18 | - | 42,734 |
09.09.24 12:39:14 | - | 42,739 |
09.09.24 12:33:25 | - | 42,739 |
09.09.24 12:30:47 | - | 42,739 |
09.09.24 12:27:55 | - | 42,739 |
09.09.24 12:27:37 | - | 42,734 |
09.09.24 12:25:25 | - | 42,734 |
09.09.24 12:24:49 | - | 42,734 |
09.09.24 12:24:19 | - | 42,734 |
09.09.24 12:23:59 | - | 42,739 |
09.09.24 12:21:05 | - | 42,739 |
09.09.24 12:20:45 | - | 42,734 |
09.09.24 12:19:55 | - | 42,734 |