Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:12:53 | - | 42,271 |
09.09.24 08:10:52 | - | 42,282 |
09.09.24 08:10:40 | - | 42,296 |
09.09.24 08:09:58 | - | 42,284 |
09.09.24 08:09:03 | - | 42,274 |
09.09.24 08:08:44 | - | 42,284 |
09.09.24 08:08:19 | - | 42,273 |
09.09.24 08:08:00 | - | 42,284 |
09.09.24 08:07:39 | - | 42,295 |
09.09.24 08:07:33 | - | 42,305 |
09.09.24 08:07:08 | - | 42,317 |
09.09.24 08:06:59 | - | 42,305 |
09.09.24 08:06:35 | - | 42,295 |
09.09.24 08:05:12 | - | 42,284 |
06.09.24 21:59:56 | - | 41,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:48 | - | 41,979 |
06.09.24 21:59:21 | - | 41,990 |
06.09.24 21:59:01 | - | 41,990 |
06.09.24 21:58:39 | - | 41,979 |
06.09.24 21:58:10 | - | 42,001 |
06.09.24 21:58:00 | - | 41,990 |
06.09.24 21:57:41 | - | 41,979 |
06.09.24 21:57:29 | - | 41,968 |
06.09.24 21:57:17 | - | 41,979 |
06.09.24 21:57:02 | - | 41,968 |
06.09.24 21:56:45 | - | 41,957 |
06.09.24 21:56:35 | - | 41,968 |
06.09.24 21:56:28 | - | 41,979 |
06.09.24 21:56:17 | - | 41,968 |
06.09.24 21:56:09 | - | 41,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:57 | - | 41,968 |
06.09.24 21:55:50 | - | 41,947 |
06.09.24 21:55:34 | - | 41,948 |
06.09.24 21:55:08 | - | 41,969 |
06.09.24 21:54:41 | - | 42,010 |
06.09.24 21:54:34 | - | 42,004 |
06.09.24 21:54:30 | - | 42,015 |
06.09.24 21:54:10 | - | 42,004 |
06.09.24 21:53:59 | - | 42,016 |
06.09.24 21:53:30 | - | 42,015 |
06.09.24 21:53:27 | - | 42,004 |
06.09.24 21:53:11 | - | 42,004 |
06.09.24 21:53:05 | - | 42,026 |
06.09.24 21:49:59 | - | 42,130 |
06.09.24 21:49:52 | - | 42,141 |