Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:14 | - | 42,103 |
06.09.24 21:19:24 | - | 42,092 |
06.09.24 21:18:31 | - | 42,103 |
06.09.24 21:18:24 | - | 42,114 |
06.09.24 21:18:00 | - | 42,102 |
06.09.24 21:17:36 | - | 42,092 |
06.09.24 21:17:02 | - | 42,103 |
06.09.24 21:15:17 | - | 42,113 |
06.09.24 21:14:53 | - | 42,102 |
06.09.24 21:14:29 | - | 42,092 |
06.09.24 21:14:08 | - | 42,103 |
06.09.24 21:13:25 | - | 42,092 |
06.09.24 21:13:14 | - | 42,103 |
06.09.24 21:13:09 | - | 42,114 |
06.09.24 21:12:05 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:12:05 | - | 42,125 |
06.09.24 21:12:05 | - | 42,125 |
06.09.24 21:12:05 | - | 42,125 |
06.09.24 21:11:26 | - | 42,136 |
06.09.24 21:10:56 | - | 42,125 |
06.09.24 21:10:36 | - | 42,136 |
06.09.24 21:10:17 | - | 42,125 |
06.09.24 21:10:03 | - | 42,114 |
06.09.24 21:10:01 | - | 42,126 |
06.09.24 21:09:31 | - | 42,115 |
06.09.24 21:09:18 | - | 42,104 |
06.09.24 21:08:36 | - | 42,115 |
06.09.24 21:08:25 | - | 42,126 |
06.09.24 21:08:11 | - | 42,115 |
06.09.24 21:08:03 | - | 42,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:07:52 | - | 42,115 |
06.09.24 21:07:21 | - | 42,104 |
06.09.24 21:06:56 | - | 42,093 |
06.09.24 21:06:36 | - | 42,103 |
06.09.24 21:06:35 | - | 42,114 |
06.09.24 21:06:00 | - | 42,125 |
06.09.24 21:05:34 | - | 42,136 |
06.09.24 21:05:27 | - | 42,125 |
06.09.24 21:05:27 | - | 42,125 |
06.09.24 21:05:27 | - | 42,125 |
06.09.24 21:05:27 | - | 42,125 |
06.09.24 21:05:27 | - | 42,125 |
06.09.24 21:05:27 | - | 42,125 |
06.09.24 21:05:27 | - | 42,125 |
06.09.24 21:05:27 | - | 42,125 |