Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:57:31 | - | 42,058 |
06.09.24 20:56:51 | - | 42,069 |
06.09.24 20:56:40 | - | 42,080 |
06.09.24 20:56:28 | - | 42,068 |
06.09.24 20:56:13 | - | 42,079 |
06.09.24 20:55:56 | - | 42,068 |
06.09.24 20:55:44 | - | 42,058 |
06.09.24 20:55:32 | - | 42,047 |
06.09.24 20:55:26 | - | 42,058 |
06.09.24 20:54:57 | - | 42,047 |
06.09.24 20:54:56 | - | 42,059 |
06.09.24 20:54:32 | - | 42,048 |
06.09.24 20:54:09 | - | 42,037 |
06.09.24 20:53:22 | - | 42,048 |
06.09.24 20:53:10 | - | 42,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:53:05 | - | 42,025 |
06.09.24 20:52:04 | - | 42,014 |
06.09.24 20:51:27 | - | 42,025 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
06.09.24 20:51:17 | - | 42,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:04 | - | 42,003 |
06.09.24 20:50:48 | - | 42,013 |
06.09.24 20:50:23 | - | 42,024 |
06.09.24 20:50:12 | - | 42,035 |
06.09.24 20:50:05 | - | 42,045 |
06.09.24 20:49:14 | - | 42,035 |
06.09.24 20:48:24 | - | 42,024 |
06.09.24 20:48:12 | - | 42,013 |
06.09.24 20:47:15 | - | 42,025 |
06.09.24 20:47:02 | - | 42,013 |
06.09.24 20:46:44 | - | 42,024 |
06.09.24 20:46:36 | - | 42,013 |
06.09.24 20:46:27 | - | 42,003 |
06.09.24 20:46:27 | - | 42,003 |
06.09.24 20:46:27 | - | 42,003 |