Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:47 | - | 42,010 |
06.09.24 20:16:17 | - | 42,020 |
06.09.24 20:16:07 | - | 42,009 |
06.09.24 20:15:52 | - | 42,010 |
06.09.24 20:15:28 | - | 41,999 |
06.09.24 20:13:43 | - | 42,010 |
06.09.24 20:12:38 | - | 42,021 |
06.09.24 20:12:15 | - | 42,031 |
06.09.24 20:12:12 | - | 42,021 |
06.09.24 20:11:35 | - | 42,031 |
06.09.24 20:11:32 | - | 42,021 |
06.09.24 20:11:14 | - | 42,009 |
06.09.24 20:11:05 | - | 41,999 |
06.09.24 20:10:14 | - | 41,988 |
06.09.24 20:09:44 | - | 41,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:09:17 | - | 42,009 |
06.09.24 20:09:05 | - | 41,998 |
06.09.24 20:07:59 | - | 41,999 |
06.09.24 20:07:43 | - | 42,009 |
06.09.24 20:07:08 | - | 41,999 |
06.09.24 20:06:57 | - | 42,009 |
06.09.24 20:06:09 | - | 42,020 |
06.09.24 20:06:00 | - | 42,009 |
06.09.24 20:05:42 | - | 42,020 |
06.09.24 20:04:52 | - | 42,009 |
06.09.24 20:04:32 | - | 42,020 |
06.09.24 20:04:13 | - | 42,031 |
06.09.24 20:02:52 | - | 42,020 |
06.09.24 20:02:16 | - | 42,019 |
06.09.24 20:02:06 | - | 42,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:50 | - | 42,019 |
06.09.24 20:01:31 | - | 42,029 |
06.09.24 20:01:22 | - | 42,040 |
06.09.24 20:01:17 | - | 42,050 |
06.09.24 20:00:18 | - | 42,061 |
06.09.24 19:59:22 | - | 42,043 |
06.09.24 19:59:14 | - | 42,033 |
06.09.24 19:58:52 | - | 42,044 |
06.09.24 19:58:09 | - | 42,055 |
06.09.24 19:58:01 | - | 42,044 |
06.09.24 19:57:56 | - | 42,055 |
06.09.24 19:57:30 | - | 42,066 |
06.09.24 19:57:15 | - | 42,077 |
06.09.24 19:57:15 | - | 42,077 |
06.09.24 19:57:15 | - | 42,077 |