Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:31 | - | 42,104 |
06.09.24 19:28:06 | - | 42,093 |
06.09.24 19:27:59 | - | 42,104 |
06.09.24 19:27:46 | - | 42,093 |
06.09.24 19:27:37 | - | 42,114 |
06.09.24 19:27:06 | - | 42,114 |
06.09.24 19:26:52 | - | 42,148 |
06.09.24 19:26:40 | - | 42,160 |
06.09.24 19:26:34 | - | 42,170 |
06.09.24 19:26:15 | - | 42,181 |
06.09.24 19:26:01 | - | 42,170 |
06.09.24 19:25:50 | - | 42,181 |
06.09.24 19:25:29 | - | 42,170 |
06.09.24 19:25:11 | - | 42,182 |
06.09.24 19:25:04 | - | 42,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:24:02 | - | 42,182 |
06.09.24 19:23:45 | - | 42,193 |
06.09.24 19:23:07 | - | 42,182 |
06.09.24 19:22:52 | - | 42,170 |
06.09.24 19:22:31 | - | 42,160 |
06.09.24 19:22:03 | - | 42,148 |
06.09.24 19:21:50 | - | 42,137 |
06.09.24 19:21:32 | - | 42,148 |
06.09.24 19:20:50 | - | 42,137 |
06.09.24 19:20:40 | - | 42,149 |
06.09.24 19:20:29 | - | 42,138 |
06.09.24 19:19:25 | - | 42,127 |
06.09.24 19:19:09 | - | 42,116 |
06.09.24 19:18:16 | - | 42,129 |
06.09.24 19:18:08 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:37 | - | 42,129 |
06.09.24 19:17:32 | - | 42,140 |
06.09.24 19:17:23 | - | 42,128 |
06.09.24 19:16:56 | - | 42,117 |
06.09.24 19:16:41 | - | 42,129 |
06.09.24 19:16:20 | - | 42,140 |
06.09.24 19:16:07 | - | 42,151 |
06.09.24 19:15:40 | - | 42,140 |
06.09.24 19:15:21 | - | 42,163 |
06.09.24 19:14:52 | - | 42,152 |
06.09.24 19:14:48 | - | 42,163 |
06.09.24 19:14:17 | - | 42,152 |
06.09.24 19:14:00 | - | 42,163 |
06.09.24 19:13:44 | - | 42,151 |
06.09.24 19:13:33 | - | 42,163 |