Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:13:21 | - | 42,152 |
06.09.24 19:13:08 | - | 42,141 |
06.09.24 19:13:08 | - | 42,141 |
06.09.24 19:13:01 | - | 42,130 |
06.09.24 19:12:58 | - | 42,143 |
06.09.24 19:12:28 | - | 42,132 |
06.09.24 19:12:17 | - | 42,143 |
06.09.24 19:12:08 | - | 42,154 |
06.09.24 19:11:40 | - | 42,143 |
06.09.24 19:11:10 | - | 42,154 |
06.09.24 19:10:29 | - | 42,143 |
06.09.24 19:10:12 | - | 42,154 |
06.09.24 19:09:55 | - | 42,143 |
06.09.24 19:09:39 | - | 42,154 |
06.09.24 19:09:10 | - | 42,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:59 | - | 42,111 |
06.09.24 19:08:34 | - | 42,101 |
06.09.24 19:08:07 | - | 42,089 |
06.09.24 19:07:51 | - | 42,078 |
06.09.24 19:07:21 | - | 42,089 |
06.09.24 19:06:42 | - | 42,078 |
06.09.24 19:06:35 | - | 42,078 |
06.09.24 19:06:33 | - | 42,067 |
06.09.24 19:06:24 | - | 42,056 |
06.09.24 19:05:32 | - | 42,067 |
06.09.24 19:05:23 | - | 42,056 |
06.09.24 19:05:00 | - | 42,079 |
06.09.24 19:04:22 | - | 42,090 |
06.09.24 19:04:02 | - | 42,078 |
06.09.24 19:03:45 | - | 42,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:37 | - | 42,056 |
06.09.24 19:03:26 | - | 42,045 |
06.09.24 19:03:08 | - | 42,034 |
06.09.24 19:02:53 | - | 42,033 |
06.09.24 19:02:47 | - | 42,022 |
06.09.24 19:02:10 | - | 42,034 |
06.09.24 19:02:02 | - | 42,022 |
06.09.24 19:01:40 | - | 42,011 |
06.09.24 19:01:16 | - | 42,022 |
06.09.24 19:00:33 | - | 42,000 |
06.09.24 19:00:16 | - | 42,011 |
06.09.24 19:00:05 | - | 42,021 |
06.09.24 18:59:30 | - | 42,020 |
06.09.24 18:59:13 | - | 42,031 |
06.09.24 18:59:09 | - | 42,020 |