Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:00 | - | 42,065 |
06.09.24 18:09:48 | - | 42,054 |
06.09.24 18:08:39 | - | 42,044 |
06.09.24 18:08:19 | - | 42,054 |
06.09.24 18:08:10 | - | 42,065 |
06.09.24 18:07:33 | - | 42,075 |
06.09.24 18:07:26 | - | 42,065 |
06.09.24 18:07:12 | - | 42,055 |
06.09.24 18:06:48 | - | 42,044 |
06.09.24 18:06:27 | - | 42,044 |
06.09.24 18:06:22 | - | 42,032 |
06.09.24 18:05:43 | - | 42,022 |
06.09.24 18:05:21 | - | 42,011 |
06.09.24 18:04:32 | - | 42,022 |
06.09.24 18:04:09 | - | 42,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:02 | - | 42,021 |
06.09.24 18:03:48 | - | 42,010 |
06.09.24 18:03:38 | - | 42,020 |
06.09.24 18:02:36 | - | 42,009 |
06.09.24 18:02:13 | - | 42,042 |
06.09.24 18:01:48 | - | 42,032 |
06.09.24 18:01:34 | - | 42,011 |
06.09.24 18:01:26 | - | 42,000 |
06.09.24 18:01:09 | - | 41,988 |
06.09.24 18:00:45 | - | 42,000 |
06.09.24 18:00:26 | - | 42,012 |
06.09.24 18:00:00 | - | 42,001 |
06.09.24 17:59:41 | - | 42,022 |
06.09.24 17:59:32 | - | 42,033 |
06.09.24 17:59:27 | - | 42,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:01 | - | 42,021 |
06.09.24 17:58:46 | - | 42,010 |
06.09.24 17:58:40 | - | 42,021 |
06.09.24 17:58:27 | - | 42,031 |
06.09.24 17:58:17 | - | 42,042 |
06.09.24 17:58:10 | - | 42,031 |
06.09.24 17:57:47 | - | 42,031 |
06.09.24 17:57:28 | - | 42,042 |
06.09.24 17:57:22 | - | 42,052 |
06.09.24 17:57:01 | - | 42,054 |
06.09.24 17:56:23 | - | 42,043 |
06.09.24 17:56:03 | - | 42,043 |
06.09.24 17:55:37 | - | 42,064 |
06.09.24 17:55:28 | - | 42,076 |
06.09.24 17:55:15 | - | 42,055 |