Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:34 | - | 42,025 |
06.09.24 19:53:25 | - | 42,036 |
06.09.24 19:53:14 | - | 42,037 |
06.09.24 19:52:52 | - | 42,036 |
06.09.24 19:52:44 | - | 42,026 |
06.09.24 19:52:43 | - | 42,015 |
06.09.24 19:51:09 | - | 42,004 |
06.09.24 19:50:38 | - | 41,993 |
06.09.24 19:49:58 | - | 42,005 |
06.09.24 19:49:37 | - | 42,015 |
06.09.24 19:49:33 | - | 42,004 |
06.09.24 19:49:00 | - | 41,994 |
06.09.24 19:48:42 | - | 42,004 |
06.09.24 19:47:33 | - | 42,015 |
06.09.24 19:47:22 | - | 42,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:05 | - | 41,993 |
06.09.24 19:46:28 | - | 41,993 |
06.09.24 19:46:02 | - | 42,004 |
06.09.24 19:45:48 | - | 42,015 |
06.09.24 19:45:38 | - | 42,025 |
06.09.24 19:45:00 | - | 42,015 |
06.09.24 19:44:46 | - | 42,003 |
06.09.24 19:44:03 | - | 41,992 |
06.09.24 19:43:53 | - | 42,003 |
06.09.24 19:43:42 | - | 41,993 |
06.09.24 19:43:28 | - | 42,003 |
06.09.24 19:43:11 | - | 42,015 |
06.09.24 19:43:06 | - | 42,004 |
06.09.24 19:42:39 | - | 42,015 |
06.09.24 19:42:34 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:24 | - | 42,036 |
06.09.24 19:40:12 | - | 42,047 |
06.09.24 19:40:01 | - | 42,036 |
06.09.24 19:39:23 | - | 42,046 |
06.09.24 19:38:54 | - | 42,058 |
06.09.24 19:38:43 | - | 42,047 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |
06.09.24 19:38:28 | - | 42,058 |