Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:58:53 | - | 42,009 |
06.09.24 18:58:07 | - | 42,019 |
06.09.24 18:57:57 | - | 41,998 |
06.09.24 18:56:33 | - | 41,987 |
06.09.24 18:56:14 | - | 41,977 |
06.09.24 18:56:03 | - | 41,987 |
06.09.24 18:55:20 | - | 41,999 |
06.09.24 18:55:06 | - | 42,010 |
06.09.24 18:54:55 | - | 41,988 |
06.09.24 18:54:39 | - | 41,999 |
06.09.24 18:54:18 | - | 41,989 |
06.09.24 18:53:29 | - | 42,000 |
06.09.24 18:53:00 | - | 41,989 |
06.09.24 18:52:46 | - | 42,000 |
06.09.24 18:52:27 | - | 41,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:09 | - | 42,001 |
06.09.24 18:52:03 | - | 42,011 |
06.09.24 18:51:30 | - | 42,000 |
06.09.24 18:51:18 | - | 42,013 |
06.09.24 18:50:25 | - | 42,023 |
06.09.24 18:50:07 | - | 42,034 |
06.09.24 18:50:02 | - | 42,034 |
06.09.24 18:49:48 | - | 42,023 |
06.09.24 18:49:37 | - | 42,034 |
06.09.24 18:49:20 | - | 42,022 |
06.09.24 18:49:07 | - | 42,011 |
06.09.24 18:48:46 | - | 42,027 |
06.09.24 18:48:28 | - | 42,038 |
06.09.24 18:48:13 | - | 42,026 |
06.09.24 18:46:41 | - | 42,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:16 | - | 42,059 |
06.09.24 18:46:08 | - | 42,070 |
06.09.24 18:46:01 | - | 42,081 |
06.09.24 18:45:34 | - | 42,069 |
06.09.24 18:45:26 | - | 42,058 |
06.09.24 18:45:14 | - | 42,069 |
06.09.24 18:44:28 | - | 42,081 |
06.09.24 18:44:05 | - | 42,057 |
06.09.24 18:43:14 | - | 42,068 |
06.09.24 18:42:34 | - | 42,047 |
06.09.24 18:42:12 | - | 42,036 |
06.09.24 18:41:40 | - | 42,014 |
06.09.24 18:41:27 | - | 42,004 |
06.09.24 18:41:09 | - | 42,015 |
06.09.24 18:40:50 | - | 42,003 |