Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:22 | - | 41,987 |
06.09.24 20:33:12 | - | 41,998 |
06.09.24 20:32:52 | - | 41,987 |
06.09.24 20:32:29 | - | 41,998 |
06.09.24 20:32:00 | - | 42,009 |
06.09.24 20:31:55 | - | 41,998 |
06.09.24 20:31:47 | - | 42,009 |
06.09.24 20:31:21 | - | 41,998 |
06.09.24 20:31:11 | - | 41,987 |
06.09.24 20:30:51 | - | 41,977 |
06.09.24 20:30:16 | - | 41,987 |
06.09.24 20:29:13 | - | 41,998 |
06.09.24 20:28:37 | - | 41,986 |
06.09.24 20:28:17 | - | 41,976 |
06.09.24 20:28:05 | - | 41,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:28:01 | - | 41,976 |
06.09.24 20:27:11 | - | 41,966 |
06.09.24 20:27:00 | - | 41,966 |
06.09.24 20:26:47 | - | 41,967 |
06.09.24 20:26:41 | - | 41,956 |
06.09.24 20:26:25 | - | 41,967 |
06.09.24 20:26:21 | - | 41,977 |
06.09.24 20:25:31 | - | 41,988 |
06.09.24 20:25:13 | - | 41,999 |
06.09.24 20:25:07 | - | 41,988 |
06.09.24 20:23:51 | - | 41,978 |
06.09.24 20:23:35 | - | 41,988 |
06.09.24 20:23:11 | - | 41,999 |
06.09.24 20:22:44 | - | 42,009 |
06.09.24 20:22:33 | - | 41,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:59 | - | 41,988 |
06.09.24 20:21:45 | - | 41,977 |
06.09.24 20:21:38 | - | 41,988 |
06.09.24 20:21:21 | - | 41,999 |
06.09.24 20:20:50 | - | 42,010 |
06.09.24 20:20:39 | - | 42,021 |
06.09.24 20:20:16 | - | 42,010 |
06.09.24 20:20:03 | - | 42,000 |
06.09.24 20:19:58 | - | 41,977 |
06.09.24 20:19:35 | - | 41,967 |
06.09.24 20:18:51 | - | 41,977 |
06.09.24 20:18:28 | - | 41,989 |
06.09.24 20:18:19 | - | 42,000 |
06.09.24 20:18:08 | - | 41,988 |
06.09.24 20:18:01 | - | 41,999 |