Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:40:20 | - | 42,015 |
06.09.24 18:40:05 | - | 42,025 |
06.09.24 18:39:45 | - | 42,014 |
06.09.24 18:39:29 | - | 42,035 |
06.09.24 18:39:01 | - | 42,046 |
06.09.24 18:38:19 | - | 42,057 |
06.09.24 18:38:14 | - | 42,067 |
06.09.24 18:37:46 | - | 42,079 |
06.09.24 18:37:31 | - | 42,090 |
06.09.24 18:37:07 | - | 42,079 |
06.09.24 18:36:36 | - | 42,090 |
06.09.24 18:36:20 | - | 42,100 |
06.09.24 18:35:51 | - | 42,090 |
06.09.24 18:35:18 | - | 42,112 |
06.09.24 18:35:10 | - | 42,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:01 | - | 42,080 |
06.09.24 18:34:20 | - | 42,079 |
06.09.24 18:34:06 | - | 42,057 |
06.09.24 18:33:38 | - | 42,045 |
06.09.24 18:33:16 | - | 42,024 |
06.09.24 18:33:07 | - | 42,013 |
06.09.24 18:32:41 | - | 42,002 |
06.09.24 18:32:18 | - | 41,992 |
06.09.24 18:32:03 | - | 42,002 |
06.09.24 18:31:46 | - | 42,013 |
06.09.24 18:31:23 | - | 42,001 |
06.09.24 18:31:06 | - | 42,003 |
06.09.24 18:30:45 | - | 42,003 |
06.09.24 18:30:25 | - | 42,025 |
06.09.24 18:30:07 | - | 42,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:29:34 | - | 42,013 |
06.09.24 18:28:13 | - | 42,024 |
06.09.24 18:27:54 | - | 42,035 |
06.09.24 18:27:41 | - | 42,045 |
06.09.24 18:27:12 | - | 42,057 |
06.09.24 18:27:04 | - | 42,067 |
06.09.24 18:26:44 | - | 42,079 |
06.09.24 18:26:31 | - | 42,068 |
06.09.24 18:26:24 | - | 42,079 |
06.09.24 18:25:53 | - | 42,089 |
06.09.24 18:25:43 | - | 42,079 |
06.09.24 18:25:22 | - | 42,067 |
06.09.24 18:25:10 | - | 42,089 |
06.09.24 18:24:29 | - | 42,089 |
06.09.24 18:24:07 | - | 42,078 |