Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:49 | - | 42,067 |
06.09.24 18:23:33 | - | 42,078 |
06.09.24 18:23:29 | - | 42,089 |
06.09.24 18:23:16 | - | 42,079 |
06.09.24 18:23:03 | - | 42,068 |
06.09.24 18:22:39 | - | 42,079 |
06.09.24 18:22:31 | - | 42,066 |
06.09.24 18:22:26 | - | 42,056 |
06.09.24 18:21:18 | - | 42,045 |
06.09.24 18:20:21 | - | 42,056 |
06.09.24 18:20:12 | - | 42,044 |
06.09.24 18:19:31 | - | 42,055 |
06.09.24 18:19:29 | - | 42,066 |
06.09.24 18:19:13 | - | 42,077 |
06.09.24 18:19:04 | - | 42,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:18:42 | - | 42,077 |
06.09.24 18:18:36 | - | 42,067 |
06.09.24 18:17:54 | - | 42,055 |
06.09.24 18:17:44 | - | 42,067 |
06.09.24 18:17:32 | - | 42,056 |
06.09.24 18:16:01 | - | 42,045 |
06.09.24 18:15:40 | - | 42,066 |
06.09.24 18:15:28 | - | 42,078 |
06.09.24 18:15:16 | - | 42,067 |
06.09.24 18:14:55 | - | 42,066 |
06.09.24 18:14:42 | - | 42,077 |
06.09.24 18:14:39 | - | 42,088 |
06.09.24 18:14:29 | - | 42,099 |
06.09.24 18:14:05 | - | 42,088 |
06.09.24 18:13:44 | - | 42,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:36 | - | 42,088 |
06.09.24 18:13:20 | - | 42,077 |
06.09.24 18:13:07 | - | 42,066 |
06.09.24 18:12:50 | - | 42,068 |
06.09.24 18:12:28 | - | 42,056 |
06.09.24 18:12:03 | - | 42,067 |
06.09.24 18:11:52 | - | 42,056 |
06.09.24 18:11:49 | - | 42,055 |
06.09.24 18:11:30 | - | 42,065 |
06.09.24 18:11:20 | - | 42,044 |
06.09.24 18:11:08 | - | 42,032 |
06.09.24 18:10:35 | - | 42,043 |
06.09.24 18:10:29 | - | 42,054 |
06.09.24 18:10:23 | - | 42,043 |
06.09.24 18:10:12 | - | 42,054 |