Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:10 | - | 42,128 |
06.09.24 21:49:02 | - | 42,117 |
06.09.24 21:48:57 | - | 42,106 |
06.09.24 21:48:42 | - | 42,095 |
06.09.24 21:48:24 | - | 42,085 |
06.09.24 21:48:11 | - | 42,095 |
06.09.24 21:47:55 | - | 42,085 |
06.09.24 21:47:34 | - | 42,074 |
06.09.24 21:46:58 | - | 42,064 |
06.09.24 21:46:55 | - | 42,074 |
06.09.24 21:46:35 | - | 42,085 |
06.09.24 21:46:25 | - | 42,073 |
06.09.24 21:46:19 | - | 42,073 |
06.09.24 21:46:07 | - | 42,084 |
06.09.24 21:45:54 | - | 42,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:48 | - | 42,084 |
06.09.24 21:45:30 | - | 42,073 |
06.09.24 21:45:18 | - | 42,085 |
06.09.24 21:45:05 | - | 42,053 |
06.09.24 21:44:32 | - | 42,042 |
06.09.24 21:44:26 | - | 42,053 |
06.09.24 21:44:18 | - | 42,042 |
06.09.24 21:42:52 | - | 42,054 |
06.09.24 21:42:39 | - | 42,064 |
06.09.24 21:41:14 | - | 42,077 |
06.09.24 21:40:57 | - | 42,067 |
06.09.24 21:40:38 | - | 42,056 |
06.09.24 21:40:21 | - | 42,044 |
06.09.24 21:40:12 | - | 42,055 |
06.09.24 21:40:03 | - | 42,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:57 | - | 42,056 |
06.09.24 21:39:38 | - | 42,045 |
06.09.24 21:39:22 | - | 42,045 |
06.09.24 21:38:34 | - | 42,056 |
06.09.24 21:38:21 | - | 42,067 |
06.09.24 21:38:07 | - | 42,056 |
06.09.24 21:38:00 | - | 42,045 |
06.09.24 21:37:39 | - | 42,034 |
06.09.24 21:37:29 | - | 42,045 |
06.09.24 21:37:18 | - | 42,056 |
06.09.24 21:37:09 | - | 42,066 |
06.09.24 21:36:44 | - | 42,077 |
06.09.24 21:35:53 | - | 42,088 |
06.09.24 21:35:42 | - | 42,078 |
06.09.24 21:35:36 | - | 42,089 |