Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:38 | - | 42,635 |
09.09.24 10:49:29 | - | 42,635 |
09.09.24 10:48:37 | - | 42,630 |
09.09.24 10:45:43 | - | 42,630 |
09.09.24 10:45:13 | - | 42,630 |
09.09.24 10:42:46 | - | 42,631 |
09.09.24 10:32:56 | - | 42,634 |
09.09.24 10:32:26 | - | 42,634 |
09.09.24 10:31:08 | - | 42,642 |
09.09.24 10:30:59 | - | 42,627 |
09.09.24 10:28:52 | - | 42,619 |
09.09.24 10:23:53 | - | 42,619 |
09.09.24 10:22:38 | - | 42,616 |
09.09.24 10:20:51 | - | 42,616 |
09.09.24 10:20:24 | - | 42,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:55 | - | 42,628 |
09.09.24 10:18:09 | - | 42,619 |
09.09.24 10:11:01 | - | 42,601 |
09.09.24 10:08:31 | - | 42,601 |
09.09.24 10:05:01 | - | 42,601 |
09.09.24 10:01:23 | - | 42,600 |
09.09.24 10:00:36 | - | 42,600 |
09.09.24 10:00:05 | - | 42,601 |
09.09.24 09:59:26 | - | 42,577 |
09.09.24 09:58:44 | - | 42,570 |
09.09.24 09:56:15 | - | 42,557 |
09.09.24 09:55:04 | - | 42,557 |
09.09.24 09:54:16 | - | 42,565 |
09.09.24 09:52:34 | - | 42,557 |
09.09.24 09:50:25 | - | 42,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:07 | - | 42,549 |
09.09.24 09:48:25 | - | 42,549 |
09.09.24 09:45:41 | - | 42,542 |
09.09.24 09:45:06 | - | 42,542 |
09.09.24 09:44:36 | - | 42,542 |
09.09.24 09:43:59 | - | 42,541 |
09.09.24 09:43:59 | - | 42,541 |
09.09.24 09:42:52 | - | 42,542 |
09.09.24 09:42:08 | - | 42,544 |
09.09.24 09:41:47 | - | 42,561 |
09.09.24 09:40:25 | - | 42,543 |
09.09.24 09:40:06 | - | 42,546 |
09.09.24 09:39:26 | - | 42,543 |
09.09.24 09:37:42 | - | 42,541 |
09.09.24 09:36:44 | - | 42,526 |