Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:35:28 | - | 42,078 |
06.09.24 21:35:20 | - | 42,089 |
06.09.24 21:35:12 | - | 42,100 |
06.09.24 21:35:06 | - | 42,110 |
06.09.24 21:33:44 | - | 42,099 |
06.09.24 21:33:17 | - | 42,111 |
06.09.24 21:33:09 | - | 42,101 |
06.09.24 21:32:48 | - | 42,112 |
06.09.24 21:32:24 | - | 42,102 |
06.09.24 21:31:42 | - | 42,091 |
06.09.24 21:31:17 | - | 42,101 |
06.09.24 21:31:01 | - | 42,090 |
06.09.24 21:30:37 | - | 42,079 |
06.09.24 21:30:23 | - | 42,091 |
06.09.24 21:30:02 | - | 42,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:31 | - | 42,112 |
06.09.24 21:29:04 | - | 42,123 |
06.09.24 21:28:31 | - | 42,134 |
06.09.24 21:28:29 | - | 42,123 |
06.09.24 21:28:18 | - | 42,146 |
06.09.24 21:28:06 | - | 42,157 |
06.09.24 21:27:10 | - | 42,146 |
06.09.24 21:26:48 | - | 42,157 |
06.09.24 21:26:36 | - | 42,146 |
06.09.24 21:26:31 | - | 42,134 |
06.09.24 21:26:12 | - | 42,123 |
06.09.24 21:25:41 | - | 42,112 |
06.09.24 21:25:23 | - | 42,102 |
06.09.24 21:25:01 | - | 42,112 |
06.09.24 21:24:56 | - | 42,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:26 | - | 42,090 |
06.09.24 21:23:22 | - | 42,080 |
06.09.24 21:23:20 | - | 42,091 |
06.09.24 21:23:12 | - | 42,080 |
06.09.24 21:23:02 | - | 42,069 |
06.09.24 21:23:00 | - | 42,080 |
06.09.24 21:23:00 | - | 42,080 |
06.09.24 21:22:45 | - | 42,102 |
06.09.24 21:22:30 | - | 42,091 |
06.09.24 21:22:21 | - | 42,102 |
06.09.24 21:22:03 | - | 42,113 |
06.09.24 21:21:49 | - | 42,124 |
06.09.24 21:21:29 | - | 42,136 |
06.09.24 21:21:25 | - | 42,125 |
06.09.24 21:20:30 | - | 42,114 |