Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:46 | - | 37,947 |
24.09.24 09:34:06 | - | 37,945 |
24.09.24 09:31:36 | - | 37,952 |
24.09.24 09:31:01 | - | 37,953 |
24.09.24 09:30:29 | - | 37,961 |
24.09.24 09:29:10 | - | 37,964 |
24.09.24 09:28:24 | - | 37,965 |
24.09.24 09:27:07 | - | 37,979 |
24.09.24 09:26:40 | - | 37,975 |
24.09.24 09:25:53 | - | 37,967 |
24.09.24 09:25:23 | - | 37,967 |
24.09.24 09:24:53 | - | 37,978 |
24.09.24 09:23:47 | - | 37,978 |
24.09.24 09:23:12 | - | 37,963 |
24.09.24 09:20:50 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:15 | - | 37,942 |
24.09.24 09:10:01 | - | 37,953 |
24.09.24 09:09:34 | - | 37,955 |
24.09.24 09:08:11 | - | 37,955 |
24.09.24 09:05:12 | - | 37,955 |
24.09.24 09:04:39 | - | 37,938 |
24.09.24 08:55:36 | - | 37,496 |
24.09.24 08:55:20 | - | 37,486 |
24.09.24 08:53:44 | - | 37,477 |
24.09.24 08:52:55 | - | 37,487 |
24.09.24 08:49:28 | - | 37,477 |
24.09.24 08:48:09 | - | 37,487 |
24.09.24 08:47:55 | - | 37,477 |
24.09.24 08:45:00 | - | 37,488 |
24.09.24 08:38:31 | - | 37,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:50 | - | 37,488 |
24.09.24 08:33:20 | - | 37,498 |
24.09.24 08:33:06 | - | 37,488 |
24.09.24 08:29:00 | - | 37,479 |
24.09.24 08:22:26 | - | 37,488 |
24.09.24 08:20:58 | - | 37,479 |
24.09.24 08:14:41 | - | 37,469 |
24.09.24 08:12:09 | - | 37,459 |
24.09.24 08:06:52 | - | 37,449 |
24.09.24 08:05:10 | - | 37,459 |
23.09.24 21:59:53 | - | 37,403 |
23.09.24 21:59:49 | - | 37,412 |
23.09.24 21:57:24 | - | 37,403 |
23.09.24 21:55:00 | - | 37,393 |
23.09.24 21:55:00 | - | 37,402 |