Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:27 | 500 | 38,79 |
27.09.24 10:38:17 | 30 | 38,95 |
26.09.24 18:16:53 | 30 | 38,75 |
26.09.24 18:11:10 | 3 | 38,36 |
26.09.24 18:10:45 | 1 | 38,75 |
26.09.24 18:08:50 | 30 | 38,74 |
26.09.24 15:50:44 | 70 | 38,62 |
26.09.24 10:23:18 | 1 | 38,70 |
25.09.24 18:14:02 | 3 | 38,08 |
24.09.24 17:58:37 | 27 | 38,15 |
23.09.24 15:38:10 | 6 | 37,81 |
23.09.24 09:30:34 | 5 | 37,71 |
23.09.24 08:00:52 | 1 | 37,65 |
23.09.24 08:00:02 | 2 | 37,66 |
20.09.24 12:06:03 | 20 | 37,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:49 | 30 | 37,60 |
19.09.24 10:03:07 | 15 | 37,61 |
18.09.24 17:47:04 | 2 | 36,74 |
18.09.24 14:40:41 | 3 | 37,06 |
18.09.24 14:33:35 | 5 | 36,84 |
17.09.24 09:30:20 | 1 | 36,85 |
16.09.24 17:40:19 | 40 | 37,03 |
16.09.24 15:38:15 | 15 | 36,82 |
16.09.24 13:41:20 | 1 | 36,91 |
16.09.24 12:04:14 | 1 | 36,94 |
16.09.24 09:30:24 | 4 | 37,00 |
10.09.24 11:39:02 | 1 | 36,23 |
10.09.24 09:30:15 | 1 | 36,12 |
10.09.24 09:26:34 | 2 | 36,12 |
10.09.24 09:26:25 | 4 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:07 | 100 | 36,27 |
09.09.24 15:48:00 | 1 | 36,12 |
09.09.24 15:39:45 | 33 | 36,10 |
09.09.24 10:30:38 | 10 | 35,91 |
09.09.24 09:30:20 | 14 | 35,92 |
09.09.24 08:01:48 | 3 | 35,54 |
09.09.24 08:00:58 | 12 | 35,92 |
06.09.24 08:05:51 | 1 | 35,84 |
05.09.24 16:27:05 | 3 | 36,42 |
05.09.24 12:43:55 | 2 | 36,26 |
05.09.24 12:07:22 | 83 | 36,26 |
04.09.24 10:05:16 | 300 | 36,12 |
03.09.24 15:36:31 | 1 | 36,81 |
03.09.24 09:30:26 | 1 | 37,07 |
02.09.24 20:46:32 | 29 | 36,94 |