Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:37 | 2 | 36,485 |
27.09.24 17:10:52 | 2 | 36,570 |
27.09.24 17:10:52 | 2 | 36,570 |
27.09.24 17:06:06 | 5 | 36,605 |
27.09.24 16:29:49 | 3 | 36,665 |
27.09.24 16:22:17 | 3 | 36,650 |
26.09.24 17:08:55 | 1 | 36,345 |
26.09.24 17:04:40 | 3 | 36,215 |
26.09.24 17:03:44 | 2 | 36,235 |
26.09.24 17:00:15 | 7 | 36,255 |
26.09.24 16:53:09 | 5 | 36,360 |
26.09.24 16:49:55 | 6 | 36,405 |
26.09.24 16:39:33 | 6 | 36,570 |
26.09.24 16:27:28 | 5 | 36,560 |
26.09.24 16:12:18 | 11 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:30 | 27 | 35,955 |
25.09.24 17:09:07 | 1 | 36,000 |
25.09.24 17:06:30 | 4 | 35,985 |
25.09.24 16:58:44 | 2 | 35,985 |
25.09.24 16:41:55 | 4 | 36,005 |
24.09.24 17:09:26 | 1 | 35,695 |
24.09.24 17:08:04 | 4 | 35,680 |
24.09.24 17:06:53 | 5 | 35,680 |
24.09.24 17:00:17 | 4 | 35,695 |
24.09.24 16:54:58 | 9 | 35,695 |
24.09.24 16:31:26 | 10 | 35,575 |
23.09.24 17:16:30 | 34 | 35,735 |
23.09.24 16:56:18 | 2 | 35,780 |
23.09.24 16:31:31 | 3 | 35,780 |
20.09.24 17:14:30 | 1 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:30 | 44 | 35,560 |
18.09.24 22:10:00 | 0 | 34,775 |
17.09.24 17:16:30 | 39 | 35,040 |
16.09.24 17:19:28 | 15 | 34,655 |
16.09.24 17:15:15 | 22 | 34,665 |
13.09.24 17:19:04 | 16 | 34,695 |
12.09.24 17:16:30 | 1 | 34,660 |
11.09.24 22:10:00 | 0 | 33,760 |
10.09.24 17:16:30 | 1 | 33,765 |
09.09.24 17:16:30 | 67 | 33,695 |
09.09.24 17:04:42 | 1 | 33,635 |
06.09.24 17:16:30 | 2 | 33,370 |
06.09.24 17:10:33 | 10 | 33,435 |
06.09.24 14:22:00 | 10 | 33,760 |
05.09.24 22:10:00 | 0 | 33,890 |