Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 42,729 |
26.09.24 22:10:00 | 0 | 42,692 |
25.09.24 22:10:00 | 0 | 42,058 |
24.09.24 22:10:00 | 0 | 42,031 |
23.09.24 22:10:00 | 0 | 41,778 |
20.09.24 22:10:00 | 0 | 42,008 |
19.09.24 22:10:00 | 0 | 41,154 |
18.09.24 22:10:00 | 0 | 41,512 |
17.09.24 22:10:00 | 0 | 40,992 |
16.09.24 22:10:00 | 0 | 40,822 |
13.09.24 22:10:00 | 0 | 40,647 |
12.09.24 22:10:00 | 0 | 40,000 |
11.09.24 22:10:00 | 0 | 39,794 |
10.09.24 22:10:00 | 0 | 39,829 |
09.09.24 22:10:00 | 0 | 39,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 40,073 |
05.09.24 22:10:00 | 0 | 40,414 |
04.09.24 22:10:00 | 0 | 40,713 |
03.09.24 22:10:00 | 0 | 41,332 |
02.09.24 22:10:00 | 0 | 41,026 |
30.08.24 22:10:00 | 0 | 41,532 |
29.08.24 22:10:00 | 0 | 40,464 |
Keine Daten verfügbar