Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 38,320 |
27.09.24 21:59:37 | - | 38,310 |
27.09.24 21:58:58 | - | 38,321 |
27.09.24 21:58:47 | - | 38,330 |
27.09.24 21:58:19 | - | 38,340 |
27.09.24 21:57:51 | - | 38,330 |
27.09.24 21:57:00 | - | 38,320 |
27.09.24 21:55:41 | - | 38,330 |
27.09.24 21:55:06 | - | 38,340 |
27.09.24 21:55:00 | - | 38,341 |
27.09.24 21:54:50 | - | 38,342 |
27.09.24 21:54:28 | - | 38,333 |
27.09.24 21:54:28 | - | 38,333 |
27.09.24 21:53:30 | - | 38,323 |
27.09.24 21:53:16 | - | 38,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:50 | - | 38,323 |
27.09.24 21:51:53 | - | 38,333 |
27.09.24 21:51:12 | - | 38,322 |
27.09.24 21:51:02 | - | 38,312 |
27.09.24 21:50:54 | - | 38,321 |
27.09.24 21:50:15 | - | 38,312 |
27.09.24 21:50:03 | - | 38,302 |
27.09.24 21:49:36 | - | 38,292 |
27.09.24 21:49:16 | - | 38,302 |
27.09.24 21:48:21 | - | 38,293 |
27.09.24 21:47:12 | - | 38,302 |
27.09.24 21:46:59 | - | 38,293 |
27.09.24 21:45:28 | - | 38,302 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:45:09 | - | 38,313 |
27.09.24 21:44:31 | - | 38,302 |
27.09.24 21:43:37 | - | 38,312 |