Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 32,011 |
26.09.24 22:10:00 | 0 | 31,864 |
25.09.24 22:10:00 | 0 | 31,488 |
24.09.24 22:10:00 | 0 | 31,562 |
23.09.24 22:10:00 | 0 | 31,344 |
20.09.24 22:10:00 | 0 | 31,713 |
19.09.24 22:10:00 | 0 | 31,242 |
18.09.24 22:10:00 | 0 | 31,423 |
17.09.24 22:10:00 | 0 | 31,142 |
16.09.24 22:10:00 | 0 | 31,086 |
13.09.24 22:10:00 | 0 | 31,141 |
12.09.24 22:10:00 | 0 | 30,571 |
11.09.24 22:10:00 | 0 | 30,386 |
10.09.24 22:10:00 | 0 | 30,391 |
09.09.24 22:10:00 | 0 | 30,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 30,482 |
05.09.24 22:10:00 | 0 | 30,824 |
04.09.24 22:10:00 | 0 | 31,046 |
03.09.24 22:10:00 | 0 | 31,444 |
02.09.24 22:10:00 | 0 | 31,140 |
30.08.24 22:10:00 | 0 | 31,411 |
29.08.24 22:10:00 | 0 | 30,601 |
Keine Daten verfügbar