Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | - | 37,393 |
23.09.24 21:53:43 | - | 37,383 |
23.09.24 21:53:38 | - | 37,373 |
23.09.24 21:53:35 | - | 37,383 |
23.09.24 21:52:18 | - | 37,392 |
23.09.24 21:51:18 | - | 37,383 |
23.09.24 21:49:56 | - | 37,403 |
23.09.24 21:48:52 | - | 37,393 |
23.09.24 21:47:24 | - | 37,383 |
23.09.24 21:46:16 | - | 37,373 |
23.09.24 21:45:51 | - | 37,364 |
23.09.24 21:45:03 | - | 37,354 |
23.09.24 21:44:37 | - | 37,364 |
23.09.24 21:44:27 | - | 37,354 |
23.09.24 21:44:10 | - | 37,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:26 | - | 37,374 |
23.09.24 21:42:08 | - | 37,384 |
23.09.24 21:40:39 | - | 37,393 |
23.09.24 21:38:04 | - | 37,384 |
23.09.24 21:37:17 | - | 37,394 |
23.09.24 21:37:07 | - | 37,403 |
23.09.24 21:37:01 | - | 37,393 |
23.09.24 21:36:50 | - | 37,383 |
23.09.24 21:36:02 | - | 37,393 |
23.09.24 21:34:02 | - | 37,403 |
23.09.24 21:32:55 | - | 37,393 |
23.09.24 21:32:33 | - | 37,402 |
23.09.24 21:31:26 | - | 37,393 |
23.09.24 21:30:42 | - | 37,383 |
23.09.24 21:29:00 | - | 37,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:48 | - | 37,402 |
23.09.24 21:27:18 | - | 37,412 |
23.09.24 21:26:53 | - | 37,402 |
23.09.24 21:26:16 | - | 37,412 |
23.09.24 21:22:03 | - | 37,402 |
23.09.24 21:21:12 | - | 37,392 |
23.09.24 21:19:14 | - | 37,402 |
23.09.24 21:18:38 | - | 37,392 |
23.09.24 21:15:50 | - | 37,382 |
23.09.24 21:15:17 | - | 37,372 |
23.09.24 21:14:43 | - | 37,363 |
23.09.24 21:12:47 | - | 37,372 |
23.09.24 21:12:13 | - | 37,363 |
23.09.24 21:09:15 | - | 37,373 |
23.09.24 21:07:14 | - | 37,382 |