Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:19 | - | 37,303 |
23.09.24 19:28:35 | - | 37,294 |
23.09.24 19:28:11 | - | 37,284 |
23.09.24 19:28:05 | - | 37,294 |
23.09.24 19:27:22 | - | 37,304 |
23.09.24 19:26:35 | - | 37,294 |
23.09.24 19:26:04 | - | 37,285 |
23.09.24 19:23:09 | - | 37,294 |
23.09.24 19:23:07 | - | 37,307 |
23.09.24 19:22:18 | - | 37,317 |
23.09.24 19:21:46 | - | 37,308 |
23.09.24 19:21:15 | - | 37,318 |
23.09.24 19:20:35 | - | 37,327 |
23.09.24 19:19:41 | - | 37,318 |
23.09.24 19:19:23 | - | 37,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:18 | - | 37,308 |
23.09.24 19:17:12 | - | 37,299 |
23.09.24 19:16:40 | - | 37,289 |
23.09.24 19:16:24 | - | 37,299 |
23.09.24 19:16:10 | - | 37,309 |
23.09.24 19:14:37 | - | 37,299 |
23.09.24 19:13:24 | - | 37,309 |
23.09.24 19:13:06 | - | 37,319 |
23.09.24 19:10:56 | - | 37,309 |
23.09.24 19:10:15 | - | 37,298 |
23.09.24 19:09:54 | - | 37,308 |
23.09.24 19:09:38 | - | 37,298 |
23.09.24 19:09:02 | - | 37,288 |
23.09.24 19:07:49 | - | 37,298 |
23.09.24 19:06:56 | - | 37,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:25 | - | 37,298 |
23.09.24 19:05:13 | - | 37,288 |
23.09.24 19:04:57 | - | 37,298 |
23.09.24 19:04:02 | - | 37,309 |
23.09.24 19:03:48 | - | 37,299 |
23.09.24 19:02:39 | - | 37,290 |
23.09.24 19:02:03 | - | 37,280 |
23.09.24 19:01:28 | - | 37,270 |
23.09.24 19:01:15 | - | 37,270 |
23.09.24 19:01:07 | - | 37,270 |
23.09.24 19:00:59 | - | 37,281 |
23.09.24 19:00:41 | - | 37,291 |
23.09.24 19:00:21 | - | 37,300 |
23.09.24 19:00:11 | - | 37,291 |
23.09.24 19:00:03 | - | 37,300 |