Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:20 | - | 37,311 |
23.09.24 18:52:34 | - | 37,301 |
23.09.24 18:52:18 | - | 37,311 |
23.09.24 18:52:07 | - | 37,320 |
23.09.24 18:51:00 | - | 37,330 |
23.09.24 18:50:45 | - | 37,340 |
23.09.24 18:50:40 | - | 37,351 |
23.09.24 18:50:18 | - | 37,341 |
23.09.24 18:50:07 | - | 37,351 |
23.09.24 18:49:27 | - | 37,341 |
23.09.24 18:48:58 | - | 37,331 |
23.09.24 18:48:36 | - | 37,320 |
23.09.24 18:48:31 | - | 37,330 |
23.09.24 18:48:18 | - | 37,320 |
23.09.24 18:47:14 | - | 37,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:25 | - | 37,320 |
23.09.24 18:46:14 | - | 37,330 |
23.09.24 18:46:04 | - | 37,339 |
23.09.24 18:45:39 | - | 37,329 |
23.09.24 18:45:26 | - | 37,319 |
23.09.24 18:45:02 | - | 37,330 |
23.09.24 18:44:45 | - | 37,339 |
23.09.24 18:41:46 | - | 37,349 |
23.09.24 18:41:10 | - | 37,339 |
23.09.24 18:40:30 | - | 37,329 |
23.09.24 18:39:30 | - | 37,319 |
23.09.24 18:38:59 | - | 37,329 |
23.09.24 18:38:32 | - | 37,319 |
23.09.24 18:38:07 | - | 37,309 |
23.09.24 18:37:38 | - | 37,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:09 | - | 37,329 |
23.09.24 18:36:55 | - | 37,349 |
23.09.24 18:35:16 | - | 37,359 |
23.09.24 18:34:45 | - | 37,369 |
23.09.24 18:34:43 | - | 37,359 |
23.09.24 18:34:28 | - | 37,350 |
23.09.24 18:34:05 | - | 37,340 |
23.09.24 18:34:05 | - | 37,340 |
23.09.24 18:33:38 | - | 37,330 |
23.09.24 18:32:54 | - | 37,320 |
23.09.24 18:32:43 | - | 37,310 |
23.09.24 18:32:27 | - | 37,320 |
23.09.24 18:32:04 | - | 37,331 |
23.09.24 18:30:56 | - | 37,340 |
23.09.24 18:30:40 | - | 37,351 |