Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:07 | - | 37,357 |
23.09.24 18:13:48 | - | 37,366 |
23.09.24 18:13:29 | - | 37,356 |
23.09.24 18:13:08 | - | 37,336 |
23.09.24 18:12:42 | - | 37,361 |
23.09.24 18:12:36 | - | 37,380 |
23.09.24 18:12:00 | - | 37,390 |
23.09.24 18:11:33 | - | 37,380 |
23.09.24 18:11:30 | - | 37,390 |
23.09.24 18:10:34 | - | 37,379 |
23.09.24 18:10:27 | - | 37,370 |
23.09.24 18:10:01 | - | 37,379 |
23.09.24 18:09:00 | - | 37,389 |
23.09.24 18:08:33 | - | 37,399 |
23.09.24 18:06:30 | - | 37,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:12 | - | 37,419 |
23.09.24 18:06:03 | - | 37,429 |
23.09.24 18:05:14 | - | 37,419 |
23.09.24 18:05:03 | - | 37,429 |
23.09.24 18:04:31 | - | 37,419 |
23.09.24 18:04:24 | - | 37,410 |
23.09.24 18:03:38 | - | 37,400 |
23.09.24 18:02:34 | - | 37,410 |
23.09.24 18:01:39 | - | 37,400 |
23.09.24 18:01:28 | - | 37,410 |
23.09.24 18:01:22 | - | 37,401 |
23.09.24 18:01:12 | - | 37,391 |
23.09.24 18:00:39 | - | 37,401 |
23.09.24 18:00:10 | - | 37,391 |
23.09.24 18:00:02 | - | 37,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:24 | - | 37,411 |
23.09.24 17:59:04 | - | 37,401 |
23.09.24 17:58:58 | - | 37,413 |
23.09.24 17:58:20 | - | 37,423 |
23.09.24 17:58:10 | - | 37,423 |
23.09.24 17:57:39 | - | 37,432 |
23.09.24 17:57:19 | - | 37,442 |
23.09.24 17:56:26 | - | 37,432 |
23.09.24 17:55:51 | - | 37,422 |
23.09.24 17:55:39 | - | 37,412 |
23.09.24 17:52:39 | - | 37,422 |
23.09.24 17:52:12 | - | 37,412 |
23.09.24 17:52:06 | - | 37,421 |
23.09.24 17:51:29 | - | 37,412 |
23.09.24 17:51:08 | - | 37,402 |