Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:49 | - | 37,763 |
23.09.24 16:09:41 | - | 37,781 |
23.09.24 16:08:48 | - | 37,773 |
23.09.24 16:07:01 | - | 37,756 |
23.09.24 16:07:01 | - | 37,756 |
23.09.24 16:07:01 | - | 37,756 |
23.09.24 16:04:51 | - | 37,736 |
23.09.24 16:03:06 | - | 37,736 |
23.09.24 16:01:25 | - | 37,709 |
23.09.24 16:01:03 | - | 37,679 |
23.09.24 15:59:23 | - | 37,684 |
23.09.24 15:58:24 | - | 37,701 |
23.09.24 15:57:34 | - | 37,701 |
23.09.24 15:56:16 | - | 37,709 |
23.09.24 15:55:19 | - | 37,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:26 | - | 37,701 |
23.09.24 15:53:01 | - | 37,709 |
23.09.24 15:52:05 | - | 37,703 |
23.09.24 15:50:17 | - | 37,727 |
23.09.24 15:49:14 | - | 37,727 |
23.09.24 15:47:54 | - | 37,699 |
23.09.24 15:47:54 | - | 37,699 |
23.09.24 15:46:28 | - | 37,676 |
23.09.24 15:45:22 | - | 37,565 |
23.09.24 15:44:07 | - | 37,666 |
23.09.24 15:43:05 | - | 37,671 |
23.09.24 15:42:10 | - | 37,678 |
23.09.24 15:40:58 | - | 37,678 |
23.09.24 15:39:32 | - | 37,651 |
23.09.24 15:37:50 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:37 | - | 37,648 |
23.09.24 15:35:33 | - | 37,637 |
23.09.24 15:34:18 | - | 37,651 |
23.09.24 15:30:42 | - | 37,500 |
23.09.24 15:29:00 | - | 37,424 |
23.09.24 15:28:08 | - | 37,469 |
23.09.24 15:27:49 | - | 37,595 |
23.09.24 15:27:13 | - | 37,570 |
23.09.24 15:26:14 | - | 37,586 |
23.09.24 15:25:11 | - | 37,587 |
23.09.24 15:24:23 | - | 37,606 |
23.09.24 15:22:43 | - | 37,606 |
23.09.24 15:17:01 | - | 37,614 |
23.09.24 15:16:49 | - | 37,615 |
23.09.24 15:16:16 | - | 37,615 |