Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:24 | - | 37,615 |
23.09.24 13:55:53 | - | 37,614 |
23.09.24 13:55:47 | - | 37,608 |
23.09.24 13:46:13 | - | 37,600 |
23.09.24 13:45:04 | - | 37,600 |
23.09.24 13:39:09 | - | 37,592 |
23.09.24 13:38:46 | - | 37,592 |
23.09.24 13:37:25 | - | 37,585 |
23.09.24 13:32:19 | - | 37,593 |
23.09.24 13:32:02 | - | 37,601 |
23.09.24 13:14:18 | - | 37,601 |
23.09.24 13:13:21 | - | 37,609 |
23.09.24 13:07:54 | - | 37,609 |
23.09.24 13:07:09 | - | 37,609 |
23.09.24 13:06:01 | - | 37,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:48 | - | 37,618 |
23.09.24 13:04:40 | - | 37,621 |
23.09.24 13:04:10 | - | 37,621 |
23.09.24 13:03:39 | - | 37,629 |
23.09.24 13:02:27 | - | 37,629 |
23.09.24 13:01:23 | - | 37,637 |
23.09.24 12:56:59 | - | 37,637 |
23.09.24 12:55:50 | - | 37,645 |
23.09.24 12:50:05 | - | 37,645 |
23.09.24 12:47:26 | - | 37,637 |
23.09.24 12:46:17 | - | 37,637 |
23.09.24 12:41:55 | - | 37,645 |
23.09.24 12:40:32 | - | 37,645 |
23.09.24 12:34:37 | - | 37,645 |
23.09.24 12:32:26 | - | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:06 | - | 37,653 |
23.09.24 12:27:17 | - | 37,645 |
23.09.24 12:26:47 | - | 37,645 |
23.09.24 12:23:39 | - | 37,645 |
23.09.24 12:20:47 | - | 37,645 |
23.09.24 12:18:09 | - | 37,637 |
23.09.24 12:16:30 | - | 37,637 |
23.09.24 12:14:13 | - | 37,637 |
23.09.24 12:09:15 | - | 37,645 |
23.09.24 12:08:15 | - | 37,645 |
23.09.24 12:00:55 | - | 37,637 |
23.09.24 12:00:06 | - | 37,637 |
23.09.24 11:56:36 | - | 37,630 |
23.09.24 11:53:26 | - | 37,636 |
23.09.24 11:52:55 | - | 37,638 |