Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:05 | - | 37,671 |
23.09.24 15:42:10 | - | 37,678 |
23.09.24 15:40:58 | - | 37,678 |
23.09.24 15:39:32 | - | 37,651 |
23.09.24 15:37:50 | - | 37,640 |
23.09.24 15:36:37 | - | 37,648 |
23.09.24 15:35:33 | - | 37,637 |
23.09.24 15:34:18 | - | 37,651 |
23.09.24 15:30:42 | - | 37,500 |
23.09.24 15:29:00 | - | 37,424 |
23.09.24 15:28:08 | - | 37,469 |
23.09.24 15:27:49 | - | 37,595 |
23.09.24 15:27:13 | - | 37,570 |
23.09.24 15:26:14 | - | 37,586 |
23.09.24 15:25:11 | - | 37,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:23 | - | 37,606 |
23.09.24 15:22:43 | - | 37,606 |
23.09.24 15:17:01 | - | 37,614 |
23.09.24 15:16:49 | - | 37,615 |
23.09.24 15:16:16 | - | 37,615 |
23.09.24 15:13:46 | - | 37,623 |
23.09.24 15:10:32 | - | 37,631 |
23.09.24 15:10:02 | - | 37,632 |
23.09.24 15:05:53 | - | 37,632 |
23.09.24 14:58:20 | - | 37,631 |
23.09.24 14:58:00 | - | 37,631 |
23.09.24 14:52:12 | - | 37,623 |
23.09.24 14:50:19 | - | 37,631 |
23.09.24 14:48:13 | - | 37,631 |
23.09.24 14:47:47 | - | 37,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:47 | - | 37,651 |
23.09.24 14:23:35 | - | 37,642 |
23.09.24 14:23:05 | - | 37,641 |
23.09.24 14:20:00 | - | 37,641 |
23.09.24 14:18:40 | - | 37,641 |
23.09.24 14:16:52 | - | 37,633 |
23.09.24 14:14:24 | - | 37,623 |
23.09.24 14:12:07 | - | 37,623 |
23.09.24 14:09:16 | - | 37,623 |
23.09.24 14:08:46 | - | 37,621 |
23.09.24 14:04:41 | - | 37,614 |
23.09.24 14:02:34 | - | 37,614 |
23.09.24 14:01:34 | - | 37,614 |
23.09.24 13:59:44 | - | 37,595 |
23.09.24 13:59:14 | - | 37,596 |