Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:30 | - | 37,382 |
23.09.24 17:44:01 | - | 37,393 |
23.09.24 17:43:06 | - | 37,402 |
23.09.24 17:42:23 | - | 37,392 |
23.09.24 17:42:16 | - | 37,402 |
23.09.24 17:41:17 | - | 37,393 |
23.09.24 17:40:33 | - | 37,383 |
23.09.24 17:40:10 | - | 37,392 |
23.09.24 17:40:00 | - | 37,402 |
23.09.24 17:38:48 | - | 37,392 |
23.09.24 17:37:31 | - | 37,383 |
23.09.24 17:37:10 | - | 37,393 |
23.09.24 17:36:24 | - | 37,383 |
23.09.24 17:36:12 | - | 37,385 |
23.09.24 17:28:57 | - | 37,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:22 | - | 37,727 |
23.09.24 17:25:16 | - | 37,737 |
23.09.24 17:25:10 | - | 37,737 |
23.09.24 17:23:31 | - | 37,729 |
23.09.24 17:23:00 | - | 37,727 |
23.09.24 17:21:50 | - | 37,709 |
23.09.24 17:21:10 | - | 37,709 |
23.09.24 17:19:50 | - | 37,701 |
23.09.24 17:19:00 | - | 37,709 |
23.09.24 17:18:29 | - | 37,709 |
23.09.24 17:17:39 | - | 37,709 |
23.09.24 17:17:18 | - | 37,721 |
23.09.24 17:15:32 | - | 37,729 |
23.09.24 17:12:22 | - | 37,729 |
23.09.24 17:11:00 | - | 37,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:00 | - | 37,734 |
23.09.24 17:07:21 | - | 37,728 |
23.09.24 17:05:48 | - | 37,736 |
23.09.24 17:05:11 | - | 37,743 |
23.09.24 17:03:53 | - | 37,743 |
23.09.24 17:03:11 | - | 37,743 |
23.09.24 17:01:40 | - | 37,763 |
23.09.24 17:00:19 | - | 37,771 |
23.09.24 16:59:29 | - | 37,791 |
23.09.24 16:57:54 | - | 37,799 |
23.09.24 16:57:17 | - | 37,791 |
23.09.24 16:55:06 | - | 37,791 |
23.09.24 16:53:31 | - | 37,799 |
23.09.24 16:52:24 | - | 37,791 |
23.09.24 16:51:26 | - | 37,779 |