Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:04 | - | 37,331 |
23.09.24 18:30:56 | - | 37,340 |
23.09.24 18:30:40 | - | 37,351 |
23.09.24 18:30:26 | - | 37,341 |
23.09.24 18:29:09 | - | 37,331 |
23.09.24 18:28:01 | - | 37,341 |
23.09.24 18:27:49 | - | 37,351 |
23.09.24 18:26:28 | - | 37,361 |
23.09.24 18:24:49 | - | 37,351 |
23.09.24 18:23:52 | - | 37,361 |
23.09.24 18:23:34 | - | 37,371 |
23.09.24 18:22:59 | - | 37,362 |
23.09.24 18:22:14 | - | 37,348 |
23.09.24 18:21:56 | - | 37,338 |
23.09.24 18:21:39 | - | 37,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:03 | - | 37,338 |
23.09.24 18:19:32 | - | 37,329 |
23.09.24 18:19:22 | - | 37,338 |
23.09.24 18:18:57 | - | 37,348 |
23.09.24 18:18:29 | - | 37,358 |
23.09.24 18:18:17 | - | 37,368 |
23.09.24 18:17:59 | - | 37,378 |
23.09.24 18:17:44 | - | 37,368 |
23.09.24 18:17:36 | - | 37,357 |
23.09.24 18:16:43 | - | 37,347 |
23.09.24 18:16:18 | - | 37,337 |
23.09.24 18:16:04 | - | 37,328 |
23.09.24 18:15:47 | - | 37,318 |
23.09.24 18:15:27 | - | 37,317 |
23.09.24 18:15:11 | - | 37,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:00 | - | 37,347 |
23.09.24 18:14:07 | - | 37,357 |
23.09.24 18:13:48 | - | 37,366 |
23.09.24 18:13:29 | - | 37,356 |
23.09.24 18:13:08 | - | 37,336 |
23.09.24 18:12:42 | - | 37,361 |
23.09.24 18:12:36 | - | 37,380 |
23.09.24 18:12:00 | - | 37,390 |
23.09.24 18:11:33 | - | 37,380 |
23.09.24 18:11:30 | - | 37,390 |
23.09.24 18:10:34 | - | 37,379 |
23.09.24 18:10:27 | - | 37,370 |
23.09.24 18:10:01 | - | 37,379 |
23.09.24 18:09:00 | - | 37,389 |
23.09.24 18:08:33 | - | 37,399 |