Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:22 | - | 37,346 |
23.09.24 20:05:00 | - | 37,356 |
23.09.24 20:04:11 | - | 37,365 |
23.09.24 20:03:51 | - | 37,356 |
23.09.24 20:03:03 | - | 37,366 |
23.09.24 20:02:42 | - | 37,356 |
23.09.24 20:01:03 | - | 37,366 |
23.09.24 20:00:50 | - | 37,376 |
23.09.24 20:00:34 | - | 37,386 |
23.09.24 19:56:06 | - | 37,372 |
23.09.24 19:55:18 | - | 37,363 |
23.09.24 19:55:18 | - | 37,363 |
23.09.24 19:54:44 | - | 37,372 |
23.09.24 19:52:40 | - | 37,363 |
23.09.24 19:52:36 | - | 37,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:25 | - | 37,342 |
23.09.24 19:50:37 | - | 37,352 |
23.09.24 19:50:26 | - | 37,342 |
23.09.24 19:49:01 | - | 37,332 |
23.09.24 19:48:42 | - | 37,342 |
23.09.24 19:48:04 | - | 37,332 |
23.09.24 19:47:04 | - | 37,342 |
23.09.24 19:46:54 | - | 37,333 |
23.09.24 19:45:21 | - | 37,323 |
23.09.24 19:44:48 | - | 37,313 |
23.09.24 19:44:07 | - | 37,323 |
23.09.24 19:44:07 | - | 37,323 |
23.09.24 19:43:27 | - | 37,333 |
23.09.24 19:40:47 | - | 37,319 |
23.09.24 19:40:16 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:45 | - | 37,300 |
23.09.24 19:37:13 | - | 37,291 |
23.09.24 19:37:01 | - | 37,271 |
23.09.24 19:36:49 | - | 37,302 |
23.09.24 19:36:45 | - | 37,312 |
23.09.24 19:36:45 | - | 37,312 |
23.09.24 19:36:45 | - | 37,312 |
23.09.24 19:36:16 | - | 37,322 |
23.09.24 19:35:46 | - | 37,332 |
23.09.24 19:35:08 | - | 37,342 |
23.09.24 19:34:25 | - | 37,332 |
23.09.24 19:33:27 | - | 37,322 |
23.09.24 19:32:24 | - | 37,313 |
23.09.24 19:31:28 | - | 37,303 |
23.09.24 19:31:01 | - | 37,294 |