Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:02 | - | 37,392 |
23.09.24 21:03:28 | - | 37,401 |
23.09.24 21:00:58 | - | 37,392 |
23.09.24 20:57:06 | - | 37,401 |
23.09.24 20:56:12 | - | 37,392 |
23.09.24 20:51:31 | - | 37,382 |
23.09.24 20:51:26 | - | 37,372 |
23.09.24 20:51:02 | - | 37,382 |
23.09.24 20:50:44 | - | 37,372 |
23.09.24 20:50:05 | - | 37,382 |
23.09.24 20:49:17 | - | 37,372 |
23.09.24 20:47:43 | - | 37,363 |
23.09.24 20:46:19 | - | 37,373 |
23.09.24 20:45:38 | - | 37,363 |
23.09.24 20:43:16 | - | 37,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:59 | - | 37,363 |
23.09.24 20:40:07 | - | 37,354 |
23.09.24 20:38:18 | - | 37,363 |
23.09.24 20:35:12 | - | 37,354 |
23.09.24 20:33:06 | - | 37,363 |
23.09.24 20:32:20 | - | 37,354 |
23.09.24 20:30:46 | - | 37,363 |
23.09.24 20:29:38 | - | 37,353 |
23.09.24 20:27:29 | - | 37,363 |
23.09.24 20:27:29 | - | 37,363 |
23.09.24 20:26:39 | - | 37,353 |
23.09.24 20:26:29 | - | 37,334 |
23.09.24 20:26:09 | - | 37,353 |
23.09.24 20:25:57 | - | 37,363 |
23.09.24 20:25:50 | - | 37,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:55 | - | 37,383 |
23.09.24 20:24:55 | - | 37,383 |
23.09.24 20:23:29 | - | 37,392 |
23.09.24 20:21:40 | - | 37,383 |
23.09.24 20:19:01 | - | 37,373 |
23.09.24 20:16:25 | - | 37,364 |
23.09.24 20:13:17 | - | 37,374 |
23.09.24 20:10:06 | - | 37,385 |
23.09.24 20:10:06 | - | 37,385 |
23.09.24 20:08:00 | - | 37,375 |
23.09.24 20:06:17 | - | 37,366 |
23.09.24 20:06:17 | - | 37,366 |
23.09.24 20:06:12 | - | 37,355 |
23.09.24 20:05:54 | - | 37,365 |
23.09.24 20:05:29 | - | 37,355 |