Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:44 | - | 37,975 |
24.09.24 12:04:30 | - | 38,045 |
24.09.24 12:04:11 | - | 38,045 |
24.09.24 12:00:52 | - | 38,070 |
24.09.24 11:58:57 | - | 38,070 |
24.09.24 11:55:30 | - | 38,070 |
24.09.24 11:48:42 | - | 38,070 |
24.09.24 11:47:46 | - | 38,045 |
24.09.24 11:44:52 | - | 38,045 |
24.09.24 11:42:34 | - | 38,025 |
24.09.24 11:32:08 | - | 38,025 |
24.09.24 11:31:42 | - | 38,025 |
24.09.24 11:25:18 | - | 38,025 |
24.09.24 11:17:25 | - | 38,025 |
24.09.24 11:13:00 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:53 | - | 38,045 |
24.09.24 11:00:27 | - | 38,045 |
24.09.24 10:53:24 | - | 38,045 |
24.09.24 10:51:35 | - | 38,045 |
24.09.24 10:48:09 | - | 38,025 |
24.09.24 10:45:37 | - | 38,025 |
24.09.24 10:38:58 | - | 38,045 |
24.09.24 10:32:01 | - | 38,045 |
24.09.24 10:23:27 | - | 38,070 |
24.09.24 10:22:30 | - | 38,045 |
24.09.24 10:16:06 | - | 38,045 |
24.09.24 10:15:11 | - | 38,025 |
24.09.24 10:13:20 | - | 38,025 |
24.09.24 10:05:36 | - | 38,025 |
24.09.24 10:04:30 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:56 | - | 38,025 |
24.09.24 10:03:12 | - | 38,025 |
24.09.24 10:01:22 | - | 38,045 |
24.09.24 10:00:11 | - | 38,045 |
24.09.24 09:59:22 | - | 37,982 |
24.09.24 09:58:50 | - | 37,982 |
24.09.24 09:58:35 | - | 37,974 |
24.09.24 09:58:16 | - | 37,965 |
24.09.24 09:54:31 | - | 37,965 |
24.09.24 09:54:10 | - | 37,961 |
24.09.24 09:53:29 | - | 37,961 |
24.09.24 09:52:28 | - | 37,961 |
24.09.24 09:52:01 | - | 37,961 |
24.09.24 09:50:50 | - | 37,957 |
24.09.24 09:49:29 | - | 37,952 |