Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:01 | - | 37,766 |
24.09.24 16:00:12 | - | 37,816 |
24.09.24 15:58:53 | - | 37,841 |
24.09.24 15:57:43 | - | 37,865 |
24.09.24 15:56:16 | - | 37,873 |
24.09.24 15:54:18 | - | 37,889 |
24.09.24 15:52:54 | - | 37,881 |
24.09.24 15:52:36 | - | 37,889 |
24.09.24 15:51:01 | - | 37,908 |
24.09.24 15:50:47 | - | 37,916 |
24.09.24 15:49:35 | - | 37,934 |
24.09.24 15:48:32 | - | 37,964 |
24.09.24 15:47:25 | - | 37,964 |
24.09.24 15:46:26 | - | 37,944 |
24.09.24 15:45:28 | - | 37,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:10 | - | 37,923 |
24.09.24 15:44:10 | - | 37,923 |
24.09.24 15:44:10 | - | 37,923 |
24.09.24 15:44:10 | - | 37,923 |
24.09.24 15:43:12 | - | 37,923 |
24.09.24 15:41:40 | - | 37,941 |
24.09.24 15:40:43 | - | 37,911 |
24.09.24 15:40:01 | - | 37,886 |
24.09.24 15:38:38 | - | 37,886 |
24.09.24 15:37:49 | - | 37,892 |
24.09.24 15:37:04 | - | 37,872 |
24.09.24 15:35:56 | - | 37,850 |
24.09.24 15:34:17 | - | 37,842 |
24.09.24 15:31:50 | - | 37,785 |
24.09.24 15:29:00 | - | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:07 | - | 37,835 |
24.09.24 15:27:39 | - | 37,950 |
24.09.24 15:27:00 | - | 37,973 |
24.09.24 15:26:29 | - | 37,973 |
24.09.24 15:26:06 | - | 37,981 |
24.09.24 15:23:29 | - | 37,990 |
24.09.24 15:23:15 | - | 37,998 |
24.09.24 15:22:43 | - | 37,990 |
24.09.24 15:22:09 | - | 37,997 |
24.09.24 15:21:42 | - | 37,989 |
24.09.24 15:21:10 | - | 37,989 |
24.09.24 15:18:29 | - | 37,981 |
24.09.24 15:18:03 | - | 37,970 |
24.09.24 15:13:43 | - | 37,978 |
24.09.24 15:11:04 | - | 37,970 |