Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:51 | - | 37,969 |
24.09.24 15:08:53 | - | 37,961 |
24.09.24 15:06:14 | - | 37,950 |
24.09.24 15:04:34 | - | 37,942 |
24.09.24 15:00:48 | - | 37,942 |
24.09.24 15:00:09 | - | 37,941 |
24.09.24 14:56:24 | - | 37,941 |
24.09.24 14:50:45 | - | 37,923 |
24.09.24 14:49:33 | - | 37,921 |
24.09.24 14:48:53 | - | 37,913 |
24.09.24 14:46:15 | - | 37,898 |
24.09.24 14:44:40 | - | 37,906 |
24.09.24 14:42:34 | - | 37,898 |
24.09.24 14:41:49 | - | 37,890 |
24.09.24 14:39:49 | - | 37,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:19 | - | 37,898 |
24.09.24 14:39:13 | - | 37,908 |
24.09.24 14:38:21 | - | 37,916 |
24.09.24 14:37:46 | - | 37,916 |
24.09.24 14:36:18 | - | 37,905 |
24.09.24 14:34:54 | - | 37,910 |
24.09.24 14:34:11 | - | 37,910 |
24.09.24 14:32:49 | - | 37,925 |
24.09.24 14:32:01 | - | 37,928 |
24.09.24 14:15:12 | - | 37,930 |
24.09.24 14:11:57 | - | 37,925 |
24.09.24 14:05:50 | - | 37,930 |
24.09.24 14:04:25 | - | 37,930 |
24.09.24 14:02:04 | - | 37,945 |
24.09.24 14:01:34 | - | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:52 | - | 37,945 |
24.09.24 13:59:22 | - | 37,945 |
24.09.24 13:58:18 | - | 37,949 |
24.09.24 13:52:12 | - | 37,949 |
24.09.24 13:48:31 | - | 37,971 |
24.09.24 13:47:01 | - | 37,971 |
24.09.24 13:35:53 | - | 37,980 |
24.09.24 13:35:11 | - | 37,987 |
24.09.24 13:34:41 | - | 37,988 |
24.09.24 13:33:40 | - | 37,980 |
24.09.24 13:33:08 | - | 37,970 |
24.09.24 13:32:28 | - | 37,970 |
24.09.24 13:32:06 | - | 37,962 |
24.09.24 13:31:54 | - | 37,962 |
24.09.24 13:31:41 | - | 37,962 |