Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:37 | - | 37,962 |
24.09.24 13:25:29 | - | 37,962 |
24.09.24 13:25:18 | - | 37,962 |
24.09.24 13:24:43 | - | 37,962 |
24.09.24 13:23:13 | - | 37,951 |
24.09.24 13:14:59 | - | 37,951 |
24.09.24 13:13:41 | - | 37,951 |
24.09.24 13:12:31 | - | 37,951 |
24.09.24 13:09:04 | - | 37,951 |
24.09.24 13:08:20 | - | 37,962 |
24.09.24 13:07:48 | - | 37,964 |
24.09.24 13:06:17 | - | 37,970 |
24.09.24 13:05:28 | - | 37,964 |
24.09.24 13:04:16 | - | 37,970 |
24.09.24 13:03:48 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:34 | - | 37,980 |
24.09.24 13:03:04 | - | 37,979 |
24.09.24 13:02:18 | - | 37,980 |
24.09.24 13:01:27 | - | 37,970 |
24.09.24 13:00:01 | - | 37,995 |
24.09.24 12:59:38 | - | 38,009 |
24.09.24 12:57:05 | - | 38,008 |
24.09.24 12:53:17 | - | 38,016 |
24.09.24 12:47:32 | - | 38,008 |
24.09.24 12:45:46 | - | 38,008 |
24.09.24 12:40:50 | - | 38,010 |
24.09.24 12:40:20 | - | 38,008 |
24.09.24 12:39:32 | - | 38,016 |
24.09.24 12:39:01 | - | 38,018 |
24.09.24 12:36:04 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:50 | - | 38,010 |
24.09.24 12:35:20 | - | 38,008 |
24.09.24 12:32:18 | - | 37,990 |
24.09.24 12:25:34 | - | 37,990 |
24.09.24 12:24:00 | - | 37,982 |
24.09.24 12:19:53 | - | 37,982 |
24.09.24 12:18:45 | - | 37,982 |
24.09.24 12:17:34 | - | 37,990 |
24.09.24 12:17:06 | - | 37,983 |
24.09.24 12:15:12 | - | 37,983 |
24.09.24 12:14:41 | - | 37,981 |
24.09.24 12:14:11 | - | 37,982 |
24.09.24 12:12:51 | - | 37,974 |
24.09.24 12:05:33 | - | 37,974 |
24.09.24 12:05:01 | - | 37,974 |