Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:02 | - | 37,637 |
24.09.24 17:50:02 | - | 37,637 |
24.09.24 17:50:02 | - | 37,637 |
24.09.24 17:50:02 | - | 37,637 |
24.09.24 17:50:02 | - | 37,637 |
24.09.24 17:50:02 | - | 37,637 |
24.09.24 17:50:02 | - | 37,637 |
24.09.24 17:49:52 | - | 37,627 |
24.09.24 17:49:06 | - | 37,618 |
24.09.24 17:48:52 | - | 37,608 |
24.09.24 17:47:56 | - | 37,598 |
24.09.24 17:47:05 | - | 37,609 |
24.09.24 17:46:50 | - | 37,619 |
24.09.24 17:46:04 | - | 37,608 |
24.09.24 17:45:51 | - | 37,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:16 | - | 37,609 |
24.09.24 17:44:58 | - | 37,599 |
24.09.24 17:44:48 | - | 37,589 |
24.09.24 17:43:43 | - | 37,579 |
24.09.24 17:43:07 | - | 37,589 |
24.09.24 17:43:07 | - | 37,589 |
24.09.24 17:43:07 | - | 37,579 |
24.09.24 17:41:59 | - | 37,570 |
24.09.24 17:41:25 | - | 37,560 |
24.09.24 17:40:43 | - | 37,570 |
24.09.24 17:40:33 | - | 37,579 |
24.09.24 17:40:03 | - | 37,570 |
24.09.24 17:39:58 | - | 37,560 |
24.09.24 17:39:40 | - | 37,570 |
24.09.24 17:39:12 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:12 | - | 37,540 |
24.09.24 17:37:08 | - | 37,530 |
24.09.24 17:36:36 | - | 37,540 |
24.09.24 17:36:07 | - | 37,549 |
24.09.24 17:28:32 | - | 37,896 |
24.09.24 17:27:48 | - | 37,894 |
24.09.24 17:26:46 | - | 37,908 |
24.09.24 17:24:51 | - | 37,923 |
24.09.24 17:24:21 | - | 37,922 |
24.09.24 17:23:08 | - | 37,911 |
24.09.24 17:21:59 | - | 37,911 |
24.09.24 17:20:37 | - | 37,903 |
24.09.24 17:18:27 | - | 37,884 |
24.09.24 17:17:39 | - | 37,876 |
24.09.24 17:16:59 | - | 37,876 |