Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:33 | - | 37,608 |
24.09.24 19:01:49 | - | 37,598 |
24.09.24 19:00:51 | - | 37,608 |
24.09.24 19:00:30 | - | 37,598 |
24.09.24 19:00:16 | - | 37,588 |
24.09.24 19:00:06 | - | 37,578 |
24.09.24 19:00:01 | - | 37,580 |
24.09.24 18:59:41 | - | 37,589 |
24.09.24 18:58:53 | - | 37,599 |
24.09.24 18:57:30 | - | 37,609 |
24.09.24 18:57:30 | - | 37,609 |
24.09.24 18:57:16 | - | 37,599 |
24.09.24 18:56:52 | - | 37,609 |
24.09.24 18:56:37 | - | 37,599 |
24.09.24 18:56:24 | - | 37,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:47 | - | 37,619 |
24.09.24 18:55:35 | - | 37,629 |
24.09.24 18:55:23 | - | 37,619 |
24.09.24 18:55:01 | - | 37,629 |
24.09.24 18:54:55 | - | 37,619 |
24.09.24 18:54:27 | - | 37,629 |
24.09.24 18:54:00 | - | 37,639 |
24.09.24 18:53:51 | - | 37,648 |
24.09.24 18:53:31 | - | 37,658 |
24.09.24 18:51:05 | - | 37,648 |
24.09.24 18:50:08 | - | 37,639 |
24.09.24 18:49:52 | - | 37,648 |
24.09.24 18:49:10 | - | 37,658 |
24.09.24 18:48:58 | - | 37,668 |
24.09.24 18:48:31 | - | 37,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:10 | - | 37,649 |
24.09.24 18:47:52 | - | 37,658 |
24.09.24 18:46:25 | - | 37,668 |
24.09.24 18:46:24 | - | 37,677 |
24.09.24 18:45:31 | - | 37,687 |
24.09.24 18:45:11 | - | 37,678 |
24.09.24 18:44:44 | - | 37,668 |
24.09.24 18:44:44 | - | 37,668 |
24.09.24 18:44:44 | - | 37,668 |
24.09.24 18:44:02 | - | 37,659 |
24.09.24 18:43:49 | - | 37,649 |
24.09.24 18:43:24 | - | 37,659 |
24.09.24 18:43:18 | - | 37,650 |
24.09.24 18:43:01 | - | 37,661 |
24.09.24 18:41:41 | - | 37,670 |