Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:39 | - | 37,550 |
24.09.24 21:10:06 | - | 37,540 |
24.09.24 21:08:41 | - | 37,550 |
24.09.24 21:07:03 | - | 37,540 |
24.09.24 21:06:15 | - | 37,550 |
24.09.24 21:06:05 | - | 37,560 |
24.09.24 21:04:29 | - | 37,551 |
24.09.24 21:03:23 | - | 37,541 |
24.09.24 21:02:51 | - | 37,551 |
24.09.24 21:02:51 | - | 37,551 |
24.09.24 20:59:28 | - | 37,541 |
24.09.24 20:59:06 | - | 37,531 |
24.09.24 20:58:50 | - | 37,541 |
24.09.24 20:55:54 | - | 37,552 |
24.09.24 20:55:54 | - | 37,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:21 | - | 37,561 |
24.09.24 20:52:08 | - | 37,552 |
24.09.24 20:50:59 | - | 37,542 |
24.09.24 20:50:28 | - | 37,533 |
24.09.24 20:49:35 | - | 37,523 |
24.09.24 20:46:03 | - | 37,533 |
24.09.24 20:44:10 | - | 37,543 |
24.09.24 20:42:12 | - | 37,533 |
24.09.24 20:40:45 | - | 37,543 |
24.09.24 20:40:28 | - | 37,552 |
24.09.24 20:40:03 | - | 37,562 |
24.09.24 20:39:46 | - | 37,552 |
24.09.24 20:38:48 | - | 37,543 |
24.09.24 20:38:00 | - | 37,533 |
24.09.24 20:37:30 | - | 37,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:12 | - | 37,533 |
24.09.24 20:35:43 | - | 37,543 |
24.09.24 20:33:46 | - | 37,533 |
24.09.24 20:33:33 | - | 37,523 |
24.09.24 20:33:12 | - | 37,513 |
24.09.24 20:33:02 | - | 37,504 |
24.09.24 20:32:11 | - | 37,513 |
24.09.24 20:31:45 | - | 37,523 |
24.09.24 20:31:14 | - | 37,514 |
24.09.24 20:31:03 | - | 37,515 |
24.09.24 20:30:42 | - | 37,496 |
24.09.24 20:30:25 | - | 37,486 |
24.09.24 20:30:12 | - | 37,524 |
24.09.24 20:30:01 | - | 37,534 |
24.09.24 20:29:28 | - | 37,544 |