Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:26 | - | 37,636 |
23.09.24 11:52:55 | - | 37,638 |
23.09.24 11:51:41 | - | 37,630 |
23.09.24 11:51:07 | - | 37,630 |
23.09.24 11:48:10 | - | 37,636 |
23.09.24 11:47:39 | - | 37,638 |
23.09.24 11:46:42 | - | 37,630 |
23.09.24 11:31:46 | - | 37,619 |
23.09.24 11:31:15 | - | 37,621 |
23.09.24 11:30:00 | - | 37,613 |
23.09.24 11:22:12 | - | 37,613 |
23.09.24 11:19:49 | - | 37,614 |
23.09.24 11:18:17 | - | 37,616 |
23.09.24 11:16:58 | - | 37,631 |
23.09.24 11:15:36 | - | 37,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:26 | - | 37,639 |
23.09.24 11:13:58 | - | 37,649 |
23.09.24 11:04:08 | - | 37,649 |
23.09.24 11:00:10 | - | 37,656 |
23.09.24 10:59:19 | - | 37,656 |
23.09.24 10:58:02 | - | 37,656 |
23.09.24 10:57:31 | - | 37,657 |
23.09.24 10:56:13 | - | 37,649 |
23.09.24 10:55:38 | - | 37,649 |
23.09.24 10:54:27 | - | 37,639 |
23.09.24 10:51:59 | - | 37,639 |
23.09.24 10:47:44 | - | 37,639 |
23.09.24 10:47:14 | - | 37,640 |
23.09.24 10:46:32 | - | 37,632 |
23.09.24 10:45:15 | - | 37,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:50 | - | 37,639 |
23.09.24 10:43:51 | - | 37,644 |
23.09.24 10:38:06 | - | 37,657 |
23.09.24 10:35:20 | - | 37,657 |
23.09.24 10:34:50 | - | 37,654 |
23.09.24 10:32:29 | - | 37,661 |
23.09.24 10:32:03 | - | 37,681 |
23.09.24 10:30:01 | - | 37,674 |
23.09.24 10:29:12 | - | 37,674 |
23.09.24 10:28:20 | - | 37,666 |
23.09.24 10:27:12 | - | 37,678 |
23.09.24 10:26:10 | - | 37,678 |
23.09.24 10:25:32 | - | 37,678 |
23.09.24 10:24:07 | - | 37,666 |
23.09.24 10:23:36 | - | 37,668 |