Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:18 | - | 37,442 |
23.09.24 08:56:56 | - | 37,171 |
23.09.24 08:56:56 | - | 37,171 |
23.09.24 08:56:56 | - | 37,171 |
23.09.24 08:56:56 | - | 37,171 |
23.09.24 08:55:13 | - | 37,181 |
23.09.24 08:53:11 | - | 37,191 |
23.09.24 08:51:41 | - | 37,181 |
23.09.24 08:45:00 | - | 37,191 |
23.09.24 08:36:09 | - | 37,181 |
23.09.24 08:30:13 | - | 37,191 |
23.09.24 08:28:43 | - | 37,182 |
23.09.24 08:28:22 | - | 37,192 |
23.09.24 08:26:11 | - | 37,182 |
23.09.24 08:23:47 | - | 37,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:09 | - | 37,182 |
23.09.24 08:22:52 | - | 37,172 |
23.09.24 08:22:37 | - | 37,182 |
23.09.24 08:22:22 | - | 37,192 |
23.09.24 08:20:53 | - | 37,182 |
23.09.24 08:14:13 | - | 37,172 |
23.09.24 08:13:18 | - | 37,182 |
23.09.24 08:10:21 | - | 37,172 |
23.09.24 08:09:36 | - | 37,182 |
23.09.24 08:09:20 | - | 37,192 |
23.09.24 08:08:59 | - | 37,182 |
23.09.24 08:05:10 | - | 37,173 |
20.09.24 22:00:00 | - | 37,054 |
20.09.24 21:59:50 | - | 37,045 |
20.09.24 21:59:08 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:08 | - | 37,045 |
20.09.24 21:59:08 | - | 37,045 |
20.09.24 21:59:08 | - | 37,045 |
20.09.24 21:58:57 | - | 37,054 |
20.09.24 21:58:18 | - | 37,045 |
20.09.24 21:58:04 | - | 37,035 |
20.09.24 21:57:32 | - | 37,045 |
20.09.24 21:57:15 | - | 37,054 |
20.09.24 21:56:54 | - | 37,045 |
20.09.24 21:56:25 | - | 37,054 |
20.09.24 21:55:41 | - | 37,064 |
20.09.24 21:55:13 | - | 37,073 |
20.09.24 21:55:07 | - | 37,064 |
20.09.24 21:55:00 | - | 37,073 |
20.09.24 21:54:56 | - | 37,074 |