Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:56 | - | 38,659 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:00 | - | 38,659 |
02.10.24 20:20:46 | - | 38,649 |
02.10.24 20:20:41 | - | 38,659 |
02.10.24 20:20:19 | - | 38,671 |
02.10.24 20:18:45 | - | 38,681 |
02.10.24 20:18:27 | - | 38,671 |
02.10.24 20:16:36 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:27 | - | 38,670 |
02.10.24 20:14:14 | - | 38,660 |
02.10.24 20:13:47 | - | 38,670 |
02.10.24 20:11:52 | - | 38,660 |
02.10.24 20:10:06 | - | 38,670 |
02.10.24 20:05:43 | - | 38,660 |
02.10.24 20:04:57 | - | 38,670 |
02.10.24 20:01:45 | - | 38,660 |
02.10.24 20:00:54 | - | 38,670 |
02.10.24 20:00:23 | - | 38,660 |
02.10.24 19:57:56 | - | 38,650 |
02.10.24 19:51:16 | - | 38,639 |
02.10.24 19:51:06 | - | 38,629 |
02.10.24 19:50:32 | - | 38,639 |
02.10.24 19:49:41 | - | 38,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:28 | - | 38,619 |
02.10.24 19:48:12 | - | 38,629 |
02.10.24 19:47:54 | - | 38,619 |
02.10.24 19:47:46 | - | 38,609 |
02.10.24 19:47:14 | - | 38,620 |
02.10.24 19:46:04 | - | 38,610 |
02.10.24 19:44:17 | - | 38,600 |
02.10.24 19:41:52 | - | 38,590 |
02.10.24 19:41:01 | - | 38,600 |
02.10.24 19:38:08 | - | 38,610 |
02.10.24 19:37:45 | - | 38,600 |
02.10.24 19:37:26 | - | 38,590 |
02.10.24 19:36:02 | - | 38,580 |
02.10.24 19:35:35 | - | 38,569 |
02.10.24 19:35:22 | - | 38,559 |