Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:11 | - | 38,648 |
02.10.24 21:56:02 | - | 38,638 |
02.10.24 21:55:20 | - | 38,648 |
02.10.24 21:55:00 | - | 38,638 |
02.10.24 21:54:03 | - | 38,648 |
02.10.24 21:53:11 | - | 38,658 |
02.10.24 21:51:38 | - | 38,668 |
02.10.24 21:50:42 | - | 38,658 |
02.10.24 21:50:16 | - | 38,648 |
02.10.24 21:50:04 | - | 38,658 |
02.10.24 21:45:39 | - | 38,668 |
02.10.24 21:44:14 | - | 38,658 |
02.10.24 21:44:01 | - | 38,668 |
02.10.24 21:41:55 | - | 38,658 |
02.10.24 21:40:42 | - | 38,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:29 | - | 38,659 |
02.10.24 21:36:56 | - | 38,669 |
02.10.24 21:35:33 | - | 38,679 |
02.10.24 21:34:57 | - | 38,669 |
02.10.24 21:32:29 | - | 38,659 |
02.10.24 21:32:19 | - | 38,669 |
02.10.24 21:30:28 | - | 38,679 |
02.10.24 21:26:12 | - | 38,689 |
02.10.24 21:24:27 | - | 38,679 |
02.10.24 21:21:47 | - | 38,689 |
02.10.24 21:20:47 | - | 38,699 |
02.10.24 21:11:29 | - | 38,689 |
02.10.24 21:11:05 | - | 38,679 |
02.10.24 21:10:00 | - | 38,689 |
02.10.24 21:07:03 | - | 38,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:07 | - | 38,689 |
02.10.24 21:03:15 | - | 38,679 |
02.10.24 20:55:49 | - | 38,669 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |
02.10.24 20:53:13 | - | 38,659 |