Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:45 | - | 38,660 |
02.10.24 20:00:54 | - | 38,670 |
02.10.24 20:00:23 | - | 38,660 |
02.10.24 19:57:56 | - | 38,650 |
02.10.24 19:51:16 | - | 38,639 |
02.10.24 19:51:06 | - | 38,629 |
02.10.24 19:50:32 | - | 38,639 |
02.10.24 19:49:41 | - | 38,629 |
02.10.24 19:49:28 | - | 38,619 |
02.10.24 19:48:12 | - | 38,629 |
02.10.24 19:47:54 | - | 38,619 |
02.10.24 19:47:46 | - | 38,609 |
02.10.24 19:47:14 | - | 38,620 |
02.10.24 19:46:04 | - | 38,610 |
02.10.24 19:44:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:52 | - | 38,590 |
02.10.24 19:41:01 | - | 38,600 |
02.10.24 19:38:08 | - | 38,610 |
02.10.24 19:37:45 | - | 38,600 |
02.10.24 19:37:26 | - | 38,590 |
02.10.24 19:36:02 | - | 38,580 |
02.10.24 19:35:35 | - | 38,569 |
02.10.24 19:35:22 | - | 38,559 |
02.10.24 19:34:56 | - | 38,569 |
02.10.24 19:34:33 | - | 38,580 |
02.10.24 19:33:00 | - | 38,569 |
02.10.24 19:32:08 | - | 38,579 |
02.10.24 19:32:07 | - | 38,569 |
02.10.24 19:31:56 | - | 38,586 |
02.10.24 19:31:13 | - | 38,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:47 | - | 38,581 |
02.10.24 19:30:31 | - | 38,591 |
02.10.24 19:30:25 | - | 38,601 |
02.10.24 19:30:16 | - | 38,611 |
02.10.24 19:30:01 | - | 38,601 |
02.10.24 19:29:34 | - | 38,611 |
02.10.24 19:29:30 | - | 38,614 |
02.10.24 19:29:07 | - | 38,604 |
02.10.24 19:28:24 | - | 38,614 |
02.10.24 19:28:13 | - | 38,614 |
02.10.24 19:27:46 | - | 38,604 |
02.10.24 19:27:38 | - | 38,604 |
02.10.24 19:27:24 | - | 38,594 |
02.10.24 19:27:00 | - | 38,584 |
02.10.24 19:23:58 | - | 38,574 |