Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:01 | - | 38,644 |
02.10.24 18:30:40 | - | 38,655 |
02.10.24 18:30:13 | - | 38,665 |
02.10.24 18:30:02 | - | 38,664 |
02.10.24 18:26:14 | - | 38,674 |
02.10.24 18:25:40 | - | 38,684 |
02.10.24 18:24:32 | - | 38,674 |
02.10.24 18:24:11 | - | 38,664 |
02.10.24 18:23:40 | - | 38,654 |
02.10.24 18:23:25 | - | 38,644 |
02.10.24 18:22:03 | - | 38,634 |
02.10.24 18:21:03 | - | 38,644 |
02.10.24 18:20:11 | - | 38,634 |
02.10.24 18:19:38 | - | 38,644 |
02.10.24 18:19:20 | - | 38,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:19 | - | 38,644 |
02.10.24 18:18:01 | - | 38,654 |
02.10.24 18:17:55 | - | 38,644 |
02.10.24 18:17:16 | - | 38,654 |
02.10.24 18:16:41 | - | 38,664 |
02.10.24 18:15:55 | - | 38,654 |
02.10.24 18:15:23 | - | 38,664 |
02.10.24 18:10:39 | - | 38,674 |
02.10.24 18:09:44 | - | 38,664 |
02.10.24 18:09:10 | - | 38,654 |
02.10.24 18:08:10 | - | 38,664 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:05:01 | - | 38,664 |
02.10.24 18:04:54 | - | 38,674 |
02.10.24 18:04:20 | - | 38,684 |
02.10.24 17:59:27 | - | 38,674 |
02.10.24 17:58:08 | - | 38,664 |
02.10.24 17:57:49 | - | 38,654 |