Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:27 | - | 38,674 |
02.10.24 17:58:08 | - | 38,664 |
02.10.24 17:57:49 | - | 38,654 |
02.10.24 17:57:30 | - | 38,665 |
02.10.24 17:56:39 | - | 38,675 |
02.10.24 17:56:12 | - | 38,665 |
02.10.24 17:55:15 | - | 38,675 |
02.10.24 17:55:09 | - | 38,685 |
02.10.24 17:54:55 | - | 38,675 |
02.10.24 17:54:05 | - | 38,685 |
02.10.24 17:53:53 | - | 38,675 |
02.10.24 17:53:24 | - | 38,687 |
02.10.24 17:53:00 | - | 38,697 |
02.10.24 17:51:05 | - | 38,707 |
02.10.24 17:50:13 | - | 38,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:24 | - | 38,707 |
02.10.24 17:49:05 | - | 38,697 |
02.10.24 17:48:18 | - | 38,707 |
02.10.24 17:47:29 | - | 38,697 |
02.10.24 17:47:08 | - | 38,707 |
02.10.24 17:44:57 | - | 38,717 |
02.10.24 17:44:26 | - | 38,707 |
02.10.24 17:44:11 | - | 38,717 |
02.10.24 17:42:28 | - | 38,707 |
02.10.24 17:42:16 | - | 38,697 |
02.10.24 17:41:38 | - | 38,707 |
02.10.24 17:40:10 | - | 38,697 |
02.10.24 17:39:54 | - | 38,707 |
02.10.24 17:39:06 | - | 38,697 |
02.10.24 17:38:22 | - | 38,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:00 | - | 38,697 |
02.10.24 17:37:06 | - | 38,687 |
02.10.24 17:36:37 | - | 38,697 |
02.10.24 17:36:07 | - | 38,707 |
02.10.24 17:29:14 | - | 39,078 |
02.10.24 17:28:37 | - | 39,073 |
02.10.24 17:28:14 | - | 39,061 |
02.10.24 17:27:42 | - | 39,058 |
02.10.24 17:26:50 | - | 39,065 |
02.10.24 17:26:32 | - | 39,060 |
02.10.24 17:26:04 | - | 39,065 |
02.10.24 17:25:44 | - | 39,065 |
02.10.24 17:25:21 | - | 39,077 |
02.10.24 17:24:29 | - | 39,082 |
02.10.24 17:24:10 | - | 39,087 |